Tour v536
U
UNITY SOFTWARE INC
$46.10 +8.57%
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 36,369
Calls: 26,430 (73%)
Puts: 9,939 (27%)
Prior (10/08) 11,315
Calls: 8,092 (72%)
Puts: 3,223 (28%)
Current vs Prior +221.42%
Calls: +226.62% (Calls)
Puts: +208.38% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -61.57%
Calls: -64.11%
Puts: -52.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $8.45M
Calls: $7.77M (92%)
Puts: $674.0K (8%)
Prior (10/08) $2.06M
Calls: $1.64M (80%)
Puts: $422.1K (20%)
Current vs Prior +310.09%
Calls: +374.62%
Puts: +59.67%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -56.67%
Calls: -50.41%
Puts: -82.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 0.38
Prior (10/08) 0.40
Current vs Prior -5.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +5.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.70% | 10.61%12.41% | 18.61%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +123.94% | +45.17%+69.80% | -5.35%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +1.49% | -3.78%+9.07% | -11.51%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +123.94% | +45.17%-33.31% | -17.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.75% | 12.69%
Calls: 20.00% | 13.03%
Puts: 13.51% | 12.35%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -67.86% | +32.60%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -46.60% | -23.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($7.77M) vs puts ($674.0K). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (26,430 calls vs 9,939 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Dec 182.782.94$2.865.6%40.4312
$45.00Nov 203.303.50$3.405.9%900.593.6K
$47.00Nov 202.312.46$2.386.3%160.48976
$45.50Nov 202.993.20$3.106.8%20.5750
$47.00Dec 183.553.80$3.686.8%10.51226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 182.772.86$2.823.2%110.37100
$43.00Dec 182.352.44$2.403.7%100.3370
$48.00Dec 184.805.00$4.904.1%20.53--
$39.00Dec 181.151.21$1.185.1%250.1935
$46.00Dec 183.703.90$3.805.3%80.4522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.87, cheapest $0.70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 60.640.76$0.7017.1%1.1K0.27155
$48.50Nov 60.750.89$0.8217.1%2.2K0.311.7K
$48.00Nov 60.891.04$0.9715.5%2550.35405
$50.00Nov 130.870.95$0.918.8%2600.2713.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 60.861.03$0.9517.9%440.3320
$43.00Nov 130.831.01$0.9219.6%10.2666
$41.50Nov 200.891.00$0.9511.6%270.22115
$37.00Dec 180.660.80$0.7319.2%10.1385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 68.7010.80$9.7521.5%21.0019
$37.00Nov 138.5511.20$9.8826.8%10.958
$38.00Nov 137.7010.20$8.9527.9%50.9538
$38.00Nov 67.759.70$8.7322.3%40.93493
$37.50Nov 68.1010.65$9.3827.2%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.259.65$8.4528.4%40.863.0K
$50.00Nov 63.104.65$3.8839.9%--0.791.0K
$48.50Nov 62.923.40$3.1615.2%30.691
$52.00Dec 116.708.95$7.8228.8%20.69--
$50.00Nov 204.855.40$5.1310.7%40.681.5K

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 26.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 60.750.89$0.8217.1%2.2K0.311.7K
$43.00Nov 63.304.00$3.6519.2%1.7K0.7810.4K
$47.00Nov 131.782.08$1.9315.5%1.6K0.46195
$50.00Nov 60.430.58$0.5129.4%1.5K0.212.7K
$44.50Nov 62.462.65$2.557.5%1.4K0.673.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.070.34$0.21128.6%7660.08834
$46.00Nov 61.491.64$1.579.6%5760.484.7K
$40.00Nov 60.150.23$0.1942.1%3120.08857
$45.50Nov 61.261.44$1.3513.3%2200.4328
$47.00Nov 62.022.28$2.1512.1%2000.576.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 156.5%, max 416.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20347.0%67.2%416.3%9296
$51.00Nov 6Dec 11177.5%63.2%180.8%1.2K1.6K
$42.50Nov 6Nov 20192.4%70.9%171.3%1.2K2.6K
$42.00Nov 6Dec 18156.3%59.8%161.3%3995.0K
$50.00Nov 6Dec 18164.4%63.1%160.4%1.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20347.0%67.2%416.3%2393
$42.50Nov 6Nov 20192.4%70.9%171.3%22226
$50.00Nov 6Dec 18164.4%63.1%160.4%11.0K
$43.00Nov 6Dec 18157.8%61.6%156.0%1352.3K
$45.00Nov 6Dec 18151.8%60.1%152.5%201126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.51, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Nov 20$0.12$0.38$0.1292%3.17$38.12
$46.00$49.00Dec 11$1.16$1.84$1.1654%1.59$47.16
$42.00$42.50Nov 6$0.17$0.33$0.1785%1.94$42.17
$43.00$45.00Dec 4$1.05$0.95$1.0568%0.90$44.05
$42.50$43.00Nov 13$0.18$0.32$0.1877%1.78$42.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.32$1.68$3.3286%0.51$51.68
$50.00$48.50Nov 6$0.72$0.78$0.7279%1.08$49.28
$41.00$40.00Dec 4$0.13$0.87$0.1324%6.69$40.87
$42.00$41.00Dec 4$0.17$0.83$0.1727%4.88$41.83
$49.00$48.00Nov 27$0.52$0.48$0.5260%0.92$48.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Nov 6$0.20$0.20$0.8082%0.25$51.20
$54.00$55.00Nov 13$0.14$0.14$0.8687%0.16$54.14
$51.00$55.00Nov 20$0.66$0.66$3.3472%0.20$51.66
$48.00$49.00Dec 18$0.49$0.49$0.5153%0.96$48.49
$51.00$53.00Nov 27$0.52$0.52$1.4869%0.35$51.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Dec 18$0.45$0.45$0.5581%0.82$38.55
$42.50$42.00Nov 6$0.37$0.37$0.1378%2.85$42.13
$41.50$41.00Nov 20$0.34$0.34$0.1678%2.12$41.16
$41.00$40.00Nov 27$0.41$0.41$0.5979%0.69$40.59
$39.00$38.00Nov 27$0.35$0.35$0.6584%0.54$38.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.59, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$0.61161.1%83.3%
$48.00Nov 6Nov 13$0.55161.1%83.7%
$48.50Nov 6Nov 13$0.54159.7%83.7%
$47.50Nov 6Nov 13$0.58158.9%83.2%
$44.50Nov 6Nov 13$0.60152.3%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$0.64161.1%83.3%
$48.00Nov 6Nov 13$0.56161.1%83.7%
$48.50Nov 6Nov 13$0.54159.7%83.7%
$47.50Nov 6Nov 13$0.62158.9%83.2%
$44.50Nov 6Nov 13$0.53152.3%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.09% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$1.70$1.57$3.27$42.73$49.277.09%
$45.50Nov 6$1.97$1.35$3.32$42.18$48.827.20%
$46.50Nov 6$1.48$1.85$3.33$43.17$49.837.22%
$45.00Nov 6$2.22$1.14$3.36$41.64$48.367.29%
$47.00Nov 6$1.32$2.15$3.47$43.53$50.477.53%
$44.50Nov 6$2.55$0.95$3.50$41.00$48.007.59%
$47.50Nov 6$1.14$2.47$3.61$43.89$51.117.83%
$44.00Nov 6$3.00$0.76$3.76$40.24$47.768.16%
$48.00Nov 6$0.97$2.79$3.76$44.24$51.768.16%
$43.50Nov 6$3.25$0.65$3.90$39.60$47.408.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 3.43% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.00Nov 6$0.82$0.76$1.58$42.42$50.08
$48.50$44.50Nov 6$0.82$0.95$1.77$42.73$50.27
$48.00$44.00Nov 6$0.97$0.76$1.73$42.27$49.73
$48.00$44.50Nov 6$0.97$0.95$1.92$42.58$49.92
$48.50$45.00Nov 6$0.82$1.14$1.96$43.04$50.46
$47.50$44.00Nov 6$1.14$0.76$1.90$42.10$49.40
$48.00$45.00Nov 6$0.97$1.14$2.11$42.89$50.11
$47.50$44.50Nov 6$1.14$0.95$2.09$42.41$49.59
$47.50$45.00Nov 6$1.14$1.14$2.28$42.72$49.78
$47.00$44.00Nov 6$1.32$0.76$2.08$41.92$49.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3852/54Nov 13$0.96$1.0465%0.92$37.54$52.96
42/4251/52Nov 6$0.57$0.4360%1.33$41.93$51.57
40/4154/55Nov 27$0.55$0.4560%1.22$40.45$54.55
38/3954/55Nov 27$0.49$0.5165%0.96$38.51$54.49
40/4153/54Nov 27$0.58$0.4256%1.38$40.42$53.58
38/3953/54Nov 27$0.52$0.4862%1.08$38.48$53.52
42/4250/50Nov 13$0.34$0.1650%2.13$41.66$49.84
40/4150/51Nov 27$0.65$0.3544%1.86$40.35$50.65
38/3950/51Nov 27$0.59$0.4150%1.44$38.41$50.59
40/4150/50Nov 13$0.31$0.1955%1.63$40.69$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.05$0.9510%19.00
$40.00$41.00$42.00Nov 27$0.06$0.9411%15.67
$41.00$42.00$43.00Dec 4$0.05$0.958%19.00
$40.00$41.00$42.00Dec 18$0.05$0.957%19.00
$45.50$46.00$46.50Nov 6$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$45.00$47.00Nov 27$0.22$1.7821%8.09
$41.00$43.00$45.00Dec 11$0.18$1.8217%10.11
$42.00$43.00$44.00Nov 13$0.07$0.9313%13.29
$47.50$48.00$48.50Nov 6$0.05$0.458%9.00
$45.50$46.00$46.50Nov 6$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.81, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Dec 11-$0.07$3.93
$51.00$53.001:2Nov 27-$0.39$1.61
$52.00$54.001:2Nov 13-$0.23$1.77
$46.00$49.001:2Dec 11-$1.43$1.57
$54.00$55.001:2Nov 13-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.81$3.19
$47.00$43.001:2Dec 4-$0.05$3.95
$41.00$40.001:2Nov 27-$0.18$0.82
$39.00$38.001:2Dec 4-$0.19$0.81
$41.00$40.501:2Nov 13-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.83%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$3.150.474.1%6.83%10.95%787
$49.00Dec 18$2.780.436.3%6.03%12.32%412
$47.00Dec 18$3.550.511.9%7.70%9.65%1226
$50.00Dec 18$2.410.408.5%5.23%13.69%62307
$49.00Dec 11$2.250.426.3%4.88%11.17%11
$50.00Dec 11$1.940.388.5%4.21%12.67%--52
$51.00Dec 11$1.650.3410.6%3.58%14.21%240
$48.00Dec 4$2.450.454.1%5.31%9.44%--127
$55.00Dec 18$1.170.2419.3%2.54%21.84%133225
$47.00Dec 4$2.850.491.9%6.18%8.13%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,430
Total Puts 9,939
Put/Call Ratio 0.38
Net Difference 16,491

Prior's Put/Call Breakdown

Total Calls 8,092
Total Puts 3,223
Put/Call Ratio 0.40
Net Difference 4,869

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All