Tour v536
U
UNITY SOFTWARE INC
$46.38 +9.22%
◀ 11/5 10:05 ▶

Option Volume

Detail
ℹ
Current (11/05 10:05am) 32,997
Calls: 24,160 (73%)
Puts: 8,837 (27%)
Prior (10/08) 11,066
Calls: 7,854 (71%)
Puts: 3,212 (29%)
Current vs Prior +198.18%
Calls: +207.61% (Calls)
Puts: +175.12% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -65.14%
Calls: -67.20%
Puts: -57.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:05am) $7.11M
Calls: $6.58M (93%)
Puts: $528.2K (7%)
Prior (10/08) $2.01M
Calls: $1.60M (79%)
Puts: $415.6K (21%)
Current vs Prior +253.38%
Calls: +312.34%
Puts: +27.10%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -63.55%
Calls: -58.04%
Puts: -86.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:05am) 0.37
Prior (10/08) 0.41
Current vs Prior -10.56%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +2.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:05am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.63% | 10.26%12.40% | 18.18%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +121.97% | +40.45%+69.67% | -7.57%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +0.60% | -6.90%+8.99% | -13.58%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +121.97% | +40.45%-33.37% | -19.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.34%
Calls: 15.38% | 7.63%
Puts: 8.72% | 7.05%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -76.88% | -23.30%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -61.58% | -55.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.58M) vs puts ($528.2K). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (24,160 calls vs 8,837 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.403.60$3.505.7%900.623.6K
$45.00Nov 132.893.10$3.007.0%1160.63444
$55.00Dec 181.201.29$1.257.2%1320.25225
$46.00Nov 132.392.58$2.497.6%130.56242
$46.50Nov 202.612.82$2.727.7%90.5339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Dec 181.891.96$1.923.6%520.28121
$43.00Dec 182.232.32$2.283.9%30.3170
$40.00Dec 181.311.37$1.344.5%110.21124
$44.00Dec 182.622.74$2.684.5%100.35100
$39.00Dec 181.081.13$1.114.5%20.1835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.82, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.580.69$0.6417.2%400.261.0K
$48.50Nov 60.810.95$0.8815.9%1.1K0.341.7K
$51.00Nov 130.700.84$0.7718.2%120.25180
$50.00Nov 130.911.07$0.9916.2%2540.3013.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.620.73$0.6816.2%560.261.7K
$44.50Nov 60.750.89$0.8217.1%440.3020
$43.00Nov 130.730.89$0.8119.8%--0.2466
$42.00Nov 200.931.02$0.989.2%400.22614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 68.259.70$8.9816.1%40.98493
$39.00Nov 67.309.30$8.3024.1%1980.96416
$37.50Nov 68.5010.95$9.7325.2%--0.9519
$38.00Nov 138.1010.35$9.2324.4%50.9538
$39.50Nov 66.758.80$7.7826.3%1450.94525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.909.45$8.1831.2%40.863.0K
$50.00Nov 63.104.25$3.6831.2%--0.771.0K
$52.00Dec 116.807.25$7.036.4%20.68--
$48.50Nov 62.703.05$2.8812.2%30.671
$50.00Nov 204.755.05$4.906.1%40.661.5K

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 24.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 131.902.10$2.0010.0%1.6K0.49195
$43.00Nov 63.654.00$3.839.1%1.6K0.8110.4K
$50.00Nov 60.480.59$0.5320.8%1.5K0.232.7K
$51.00Nov 60.310.61$0.4665.2%1.2K0.191.6K
$42.50Nov 64.054.95$4.5020.0%1.2K0.782.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.050.34$0.20145.0%7660.07834
$46.00Nov 61.341.51$1.4311.9%3110.444.7K
$40.00Nov 60.070.34$0.21128.6%3060.08857
$45.50Nov 61.111.28$1.2014.2%2170.3928
$47.00Nov 61.842.05$1.9410.8%1980.536.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 157.7%, max 430.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20355.8%67.1%430.0%9296
$42.50Nov 6Nov 20208.9%72.8%186.7%1.2K2.6K
$51.00Nov 6Dec 11170.9%65.1%162.5%1.2K1.6K
$50.00Nov 6Dec 18158.6%61.2%159.1%1.6K3.0K
$49.00Nov 6Dec 18156.8%61.2%156.0%1.1K167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20355.8%67.1%430.0%2393
$42.50Nov 6Nov 20208.9%72.8%186.7%15226
$47.00Nov 6Dec 18157.3%61.8%154.4%2436.3K
$45.00Nov 6Dec 18151.6%60.4%150.9%191126
$46.00Nov 6Dec 18150.1%60.1%149.7%3194.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.52, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$39.50Nov 20$0.15$0.35$0.1590%2.33$39.15
$38.00$38.50Nov 6$0.18$0.32$0.1898%1.78$38.18
$42.00$43.00Nov 27$0.48$0.52$0.4877%1.08$42.48
$43.00$49.00Dec 11$3.13$2.87$3.1368%0.92$46.13
$44.00$45.00Nov 27$0.43$0.57$0.4367%1.33$44.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$3.28$1.72$3.2886%0.52$51.72
$50.00$48.50Nov 6$0.80$0.70$0.8077%0.87$49.20
$48.00$47.50Nov 20$0.22$0.28$0.2256%1.27$47.78
$47.00$46.50Nov 6$0.22$0.28$0.2253%1.27$46.78
$45.00$44.50Nov 20$0.15$0.35$0.1538%2.33$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.96, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Nov 6$0.20$0.20$0.8081%0.25$51.20
$51.00$55.00Nov 20$0.70$0.70$3.3071%0.21$51.70
$51.00$52.00Nov 13$0.24$0.24$0.7675%0.32$51.24
$54.00$55.00Nov 13$0.13$0.13$0.8787%0.15$54.13
$54.00$55.00Nov 27$0.20$0.20$0.8079%0.25$54.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Dec 18$0.49$0.49$0.5182%0.96$38.51
$40.00$39.00Dec 4$0.47$0.47$0.5380%0.89$39.53
$39.00$38.00Nov 27$0.34$0.34$0.6685%0.52$38.66
$41.00$40.00Nov 27$0.37$0.37$0.6380%0.59$40.63
$45.00$43.00Dec 11$0.86$0.86$1.1460%0.75$44.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.58, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$0.58157.3%82.2%
$48.50Nov 6Nov 13$0.56156.1%81.6%
$48.00Nov 6Nov 13$0.60155.5%82.1%
$46.50Nov 6Nov 13$0.64153.4%80.6%
$47.50Nov 6Nov 13$0.62155.3%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Nov 6Nov 13$0.61157.3%82.2%
$48.50Nov 6Nov 13$0.60156.1%81.6%
$48.00Nov 6Nov 13$0.56155.5%82.1%
$46.50Nov 6Nov 13$0.55153.4%80.6%
$47.50Nov 6Nov 13$0.59155.3%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 7.01% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Nov 6$1.82$1.43$3.25$42.75$49.257.01%
$45.50Nov 6$2.12$1.20$3.32$42.18$48.827.16%
$46.50Nov 6$1.60$1.72$3.32$43.18$49.827.16%
$47.00Nov 6$1.42$1.94$3.36$43.64$50.367.24%
$47.50Nov 6$1.20$2.21$3.41$44.09$50.917.35%
$45.00Nov 6$2.42$1.01$3.43$41.57$48.437.40%
$48.00Nov 6$1.03$2.53$3.56$44.44$51.567.68%
$44.50Nov 6$2.77$0.82$3.59$40.91$48.097.74%
$48.50Nov 6$0.88$2.88$3.76$44.74$52.268.11%
$44.00Nov 6$3.24$0.68$3.92$40.08$47.928.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 3.34% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$44.50Nov 6$0.73$0.82$1.55$42.95$50.55
$48.50$44.50Nov 6$0.88$0.82$1.70$42.80$50.20
$49.00$45.00Nov 6$0.73$1.01$1.74$43.26$50.74
$53.00$39.00Nov 27$0.98$0.73$1.71$37.29$54.71
$48.50$45.00Nov 6$0.88$1.01$1.89$43.11$50.39
$48.00$44.50Nov 6$1.03$0.82$1.85$42.65$49.85
$53.00$41.00Nov 27$0.98$0.95$1.93$39.07$54.93
$48.00$45.00Nov 6$1.03$1.01$2.04$42.96$50.04
$49.00$45.50Nov 6$0.73$1.20$1.93$43.57$50.93
$53.00$42.00Nov 27$0.98$1.16$2.14$39.86$55.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.94, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4251/52Nov 6$0.66$0.3460%1.94$41.84$51.66
38/3852/54Nov 13$0.93$1.0765%0.87$37.57$52.93
39/4052/53Dec 4$0.73$0.2750%2.70$39.27$52.73
38/3954/55Nov 27$0.54$0.4664%1.17$38.46$54.54
40/4154/55Nov 27$0.57$0.4360%1.33$40.43$54.57
39/4051/52Dec 4$0.70$0.3046%2.33$39.30$51.70
38/3953/54Nov 27$0.52$0.4861%1.08$38.48$53.52
40/4153/54Nov 27$0.55$0.4556%1.22$40.45$53.55
42/4354/55Nov 27$0.53$0.4751%1.13$42.47$54.53
41/4250/50Nov 13$0.27$0.2352%1.17$41.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 20$0.06$0.9411%15.67
$44.00$45.00$46.00Dec 18$0.05$0.958%19.00
$44.50$45.00$45.50Nov 6$0.05$0.459%9.00
$47.00$47.50$48.00Nov 6$0.05$0.459%9.00
$50.00$51.00$52.00Dec 4$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 13$0.07$0.9313%13.29
$43.00$44.00$45.00Nov 13$0.08$0.9213%11.50
$44.00$44.50$45.00Nov 6$0.05$0.459%9.00
$45.50$46.00$46.50Nov 6$0.06$0.4410%7.33
$41.00$42.00$43.00Dec 4$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.62, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Dec 11-$0.22$3.78
$51.00$52.001:2Nov 6-$0.06$0.94
$52.00$54.001:2Nov 13-$0.23$1.77
$51.00$53.001:2Nov 27-$0.48$1.52
$53.00$54.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$1.62$3.38
$39.00$38.001:2Nov 27-$0.05$0.95
$39.00$38.001:2Dec 18-$0.13$0.87
$50.00$47.001:2Dec 4-$1.70$1.30
$39.00$38.501:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.90%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$3.200.493.5%6.90%10.39%787
$49.00Dec 18$2.810.455.7%6.06%11.71%412
$47.00Dec 18$3.650.531.3%7.87%9.21%1226
$50.00Dec 18$2.460.417.8%5.30%13.11%61307
$49.00Dec 11$2.400.435.7%5.17%10.82%11
$50.00Dec 11$2.080.397.8%4.48%12.29%--52
$51.00Dec 11$1.820.3510.0%3.92%13.89%240
$48.00Dec 4$2.630.473.5%5.67%9.16%--127
$49.00Dec 4$2.240.435.7%4.83%10.48%510
$55.00Dec 18$1.200.2518.6%2.59%21.17%132225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,160
Total Puts 8,837
Put/Call Ratio 0.37
Net Difference 15,323

Prior's Put/Call Breakdown

Total Calls 7,854
Total Puts 3,212
Put/Call Ratio 0.41
Net Difference 4,642

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All