Tour v536
U
UNITY SOFTWARE INC
$47.10 +10.93%
(11/5 09:55) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 10:05)
◀ 11/5 10:01 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 29,571
Calls: 22,081 (75%)
Puts: 7,490 (25%)
Prior (10/08) 10,614
Calls: 7,445 (70%)
Puts: 3,169 (30%)
Current vs Prior +178.60%
Calls: +196.59% (Calls)
Puts: +136.35% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -68.76%
Calls: -70.02%
Puts: -64.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $6.81M
Calls: $6.41M (94%)
Puts: $394.7K (6%)
Prior (10/08) $1.97M
Calls: $1.56M (79%)
Puts: $406.3K (21%)
Current vs Prior +245.66%
Calls: +310.28%
Puts: -2.86%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -65.09%
Calls: -59.10%
Puts: -89.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.34
Prior (10/08) 0.43
Current vs Prior -20.31%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -4.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.62% | 9.75%11.63% | 17.75%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +121.66% | +33.37%+59.23% | -9.74%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +0.46% | -11.60%+2.28% | -15.61%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +121.66% | +33.37%-37.47% | -21.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.55% | 13.07%
Calls: 16.37% | 13.12%
Puts: 20.74% | 13.03%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -64.41% | +36.57%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -40.86% | -21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.41M) vs puts ($394.7K). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (22,081 calls vs 7,490 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 184.955.20$5.084.9%190.63160
$46.00Nov 203.103.30$3.206.2%190.60981
$47.00Nov 202.602.79$2.707.0%160.53976
$44.00Dec 185.405.80$5.607.1%40.67113
$48.00Dec 183.453.75$3.608.3%70.5187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Dec 183.553.85$3.708.1%100.451
$46.00Dec 183.103.40$3.259.2%--0.4122
$50.00Nov 204.104.50$4.309.3%10.641.5K
$43.00Dec 181.912.10$2.019.5%--0.2970
$49.00Nov 203.503.85$3.689.5%20.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Nov 60.710.86$0.7819.2%400.301.0K
$51.00Nov 130.740.90$0.8219.5%120.26180
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.710.84$0.7716.9%400.19614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 68.359.70$9.0215.0%41.00493
$39.50Nov 66.759.15$7.9530.2%1450.94525
$39.00Nov 67.309.60$8.4527.2%1980.94416
$38.00Nov 208.4010.55$9.4822.7%230.942.7K
$38.50Nov 208.0010.35$9.1825.6%--0.94180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.909.45$8.1831.2%40.853.0K
$50.00Nov 62.874.25$3.5638.8%--0.731.0K
$52.00Dec 116.256.90$6.589.9%20.66--
$50.00Nov 204.104.50$4.309.3%10.641.5K
$49.00Nov 133.103.60$3.3514.9%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 21.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.600.75$0.6822.1%1.5K0.272.7K
$43.00Nov 63.854.85$4.3523.0%1.4K0.8410.4K
$51.00Nov 60.310.61$0.4665.2%1.2K0.201.6K
$42.50Nov 64.005.30$4.6528.0%1.2K0.802.6K
$55.00Nov 60.050.14$0.1090.0%1.2K0.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.040.65$0.35174.3%7660.10834
$46.00Nov 60.981.25$1.1224.1%3110.384.7K
$40.00Nov 60.070.17$0.1283.3%2910.06857
$45.50Nov 60.811.07$0.9427.7%2170.3328
$47.00Nov 61.471.76$1.6217.9%1980.476.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 165.5%, max 442.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20372.3%68.6%442.9%9296
$42.50Nov 6Nov 20227.6%68.8%230.9%1.2K2.6K
$43.00Nov 6Dec 18160.8%60.2%167.0%1.4K10.4K
$49.00Nov 6Dec 18156.3%59.9%161.0%1.1K167
$50.00Nov 6Dec 18155.0%59.8%159.1%1.5K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20372.3%68.6%442.9%2393
$42.50Nov 6Nov 20227.6%68.8%230.9%11226
$43.00Nov 6Dec 18160.8%60.2%167.0%1222.3K
$47.00Nov 6Dec 18150.6%58.9%155.6%2086.3K
$44.00Nov 6Dec 18149.1%59.4%150.9%561.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.90, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$49.00Dec 11$3.15$2.85$3.1572%0.90$46.15
$43.00$45.00Dec 4$1.01$0.99$1.0172%0.98$44.01
$40.00$40.50Nov 13$0.13$0.37$0.1391%2.85$40.13
$43.00$44.00Dec 18$0.48$0.52$0.4871%1.08$43.48
$44.00$44.50Nov 20$0.14$0.36$0.1471%2.57$44.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 13$0.12$0.88$0.1219%7.33$42.88
$43.00$42.00Nov 27$0.20$0.80$0.2025%4.00$42.80
$43.50$43.00Nov 20$0.11$0.39$0.1126%3.55$43.39
$40.00$39.00Dec 18$0.16$0.84$0.1619%5.25$39.84
$45.00$44.50Nov 6$0.12$0.38$0.1228%3.17$44.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$55.00Nov 20$0.73$0.73$3.2770%0.22$51.73
$49.00$49.50Nov 6$0.19$0.19$0.3165%0.61$49.19
$48.00$49.00Dec 18$0.51$0.51$0.4949%1.04$48.51
$53.00$54.00Nov 6$0.11$0.11$0.8987%0.12$53.11
$47.50$48.00Nov 20$0.26$0.26$0.2450%1.08$47.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.85$0.85$0.1578%5.67$40.15
$40.00$39.00Dec 4$0.48$0.48$0.5282%0.92$39.52
$47.00$43.00Nov 27$1.65$1.65$2.3553%0.70$45.35
$39.00$38.00Dec 18$0.38$0.38$0.6284%0.61$38.62
$39.00$38.00Nov 27$0.33$0.33$0.6786%0.49$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.46, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Nov 6Nov 13$0.43156.3%77.4%
$48.50Nov 6Nov 13$0.43153.6%76.0%
$49.50Nov 6Nov 13$0.45153.0%77.2%
$47.00Nov 6Nov 13$0.50150.6%75.5%
$47.50Nov 6Nov 13$0.49152.0%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.45153.6%76.0%
$47.00Nov 6Nov 13$0.48150.6%75.5%
$47.50Nov 6Nov 13$0.50152.0%77.2%
$48.00Nov 6Nov 13$0.49151.0%76.6%
$45.50Nov 6Nov 13$0.44148.7%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 7.01% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$1.96$1.34$3.30$43.20$49.807.01%
$47.00Nov 6$1.71$1.62$3.33$43.67$50.337.07%
$47.50Nov 6$1.49$1.88$3.37$44.13$50.877.15%
$46.00Nov 6$2.28$1.12$3.40$42.60$49.407.22%
$48.00Nov 6$1.27$2.19$3.46$44.54$51.467.35%
$45.00Nov 6$2.74$0.75$3.49$41.51$48.497.41%
$45.50Nov 6$2.58$0.94$3.52$41.98$49.027.47%
$48.50Nov 6$1.11$2.53$3.64$44.86$52.147.73%
$44.50Nov 6$3.05$0.63$3.68$40.82$48.187.81%
$44.00Nov 6$3.38$0.50$3.88$40.12$47.888.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.25% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.78$0.75$1.53$43.47$51.03
$54.00$39.00Nov 27$0.84$0.72$1.56$37.44$55.56
$49.50$45.50Nov 6$0.78$0.94$1.72$43.78$51.22
$54.00$42.00Nov 27$0.84$0.99$1.83$40.17$55.83
$49.00$45.00Nov 6$0.97$0.75$1.72$43.28$50.72
$53.00$39.00Nov 27$1.00$0.72$1.72$37.28$54.72
$49.00$45.50Nov 6$0.97$0.94$1.91$43.59$50.91
$49.50$46.00Nov 6$0.78$1.12$1.90$44.10$51.40
$53.00$42.00Nov 27$1.00$0.99$1.99$40.01$54.99
$48.50$45.00Nov 6$1.11$0.75$1.86$43.14$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.08, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3852/54Nov 13$1.04$0.9663%1.08$37.46$53.04
42/4253/54Nov 6$0.63$0.3767%1.70$41.87$53.63
42/4250/51Nov 6$0.74$0.2653%2.85$41.76$50.74
42/4251/52Nov 6$0.63$0.3760%1.70$41.87$51.63
39/4052/53Dec 4$0.72$0.2850%2.57$39.28$52.72
38/3954/55Nov 27$0.48$0.5264%0.92$38.52$54.48
38/3953/54Nov 27$0.49$0.5161%0.96$38.51$53.49
41/4249/50Nov 6$0.30$0.2055%1.50$41.20$49.30
45/4649/50Nov 6$0.38$0.1232%3.17$45.12$49.38
44/4449/50Nov 6$0.32$0.1841%1.78$44.18$49.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.05$0.9511%19.00
$49.00$50.00$51.00Nov 20$0.06$0.9411%15.67
$51.00$52.00$53.00Nov 6$0.05$0.957%19.00
$44.00$45.00$46.00Nov 27$0.08$0.9210%11.50
$50.00$51.00$52.00Nov 13$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Nov 6$0.05$0.459%9.00
$47.00$48.00$49.00Nov 20$0.09$0.9112%10.11
$39.00$40.00$41.00Dec 18$0.06$0.945%15.67
$46.00$46.50$47.00Nov 6$0.06$0.4410%7.33
$45.00$45.50$46.00Nov 13$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.42, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Dec 11-$0.21$3.79
$50.00$53.001:2Nov 27-$0.24$2.76
$52.00$54.001:2Nov 13-$0.12$1.88
$53.00$54.001:2Nov 6-$0.07$0.93
$50.00$51.001:2Nov 6-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.42$4.58
$50.00$47.001:2Dec 4-$1.26$1.74
$40.00$39.001:2Dec 4-$0.07$0.93
$39.00$38.001:2Nov 27-$0.06$0.94
$40.50$40.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.32%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$3.450.511.9%7.32%9.24%787
$50.00Dec 18$2.600.436.2%5.52%11.68%60307
$49.00Dec 18$2.930.474.0%6.22%10.25%--12
$51.00Dec 11$1.870.388.3%3.97%12.25%240
$50.00Dec 11$2.120.426.2%4.50%10.66%--52
$49.00Dec 11$2.460.464.0%5.22%9.26%11
$55.00Dec 18$1.180.2616.8%2.51%19.28%106225
$48.00Dec 4$2.670.491.9%5.67%7.58%--127
$49.00Dec 4$2.210.444.0%4.69%8.73%510
$50.00Dec 4$1.910.396.2%4.06%10.21%101125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,081
Total Puts 7,490
Put/Call Ratio 0.34
Net Difference 14,591

Prior's Put/Call Breakdown

Total Calls 7,445
Total Puts 3,169
Put/Call Ratio 0.43
Net Difference 4,276

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All