Tour v536
U
UNITY SOFTWARE INC
$47.18 +11.12%
(11/5 09:50) ◀
|
Thursday, November 5, 2026 (9:55am)
January 2026
|
▶ (11/5 10:01)
◀ 11/5 09:55 ▶

Option Volume

Detail
ℹ
Current (11/05 9:55am) 24,534
Calls: 18,414 (75%)
Puts: 6,120 (25%)
Prior (10/08) 10,069
Calls: 6,917 (69%)
Puts: 3,152 (31%)
Current vs Prior +143.66%
Calls: +166.21% (Calls)
Puts: +94.16% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -74.08%
Calls: -75.00%
Puts: -70.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:55am) $6.45M
Calls: $6.12M (95%)
Puts: $328.1K (5%)
Prior (10/08) $1.92M
Calls: $1.52M (79%)
Puts: $403.0K (21%)
Current vs Prior +235.20%
Calls: +302.41%
Puts: -18.60%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -66.90%
Calls: -60.93%
Puts: -91.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:55am) 0.33
Prior (10/08) 0.46
Current vs Prior -27.07%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:55am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.38% | 9.30%11.15% | 17.19%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +114.50% | +27.34%+52.57% | -12.59%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg -2.79% | -15.59%-1.99% | -18.27%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +114.50% | +27.34%-40.08% | -23.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 14.12%
Calls: 17.75% | 13.76%
Puts: 17.88% | 14.48%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -65.83% | +47.54%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -43.22% | -14.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.12M) vs puts ($328.1K). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (18,414 calls vs 6,120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 65.606.00$5.806.9%350.90390
$43.00Dec 45.455.95$5.708.8%260.75291
$45.00Dec 184.905.40$5.159.7%90.64160
$48.00Dec 183.403.75$3.589.8%70.5287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 67.509.65$8.5725.1%1980.97416
$38.00Nov 68.5010.70$9.6022.9%30.96493
$39.50Nov 67.159.55$8.3528.7%1450.96525
$40.00Nov 66.608.40$7.5024.0%200.952.2K
$38.00Nov 138.9010.60$9.7517.4%50.9538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.909.45$8.1831.2%40.853.0K
$50.00Nov 62.873.65$3.2623.9%--0.741.0K
$52.00Dec 116.006.85$6.4313.2%10.67--
$50.00Nov 203.954.40$4.1810.8%10.641.5K
$49.00Nov 132.963.40$3.1813.8%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 18.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.570.70$0.6420.3%1.4K0.262.7K
$43.00Nov 64.305.55$4.9325.4%1.2K0.8710.4K
$42.50Nov 64.706.15$5.4326.7%1.2K0.802.6K
$55.00Nov 60.110.20$0.1656.2%1.1K0.071.9K
$48.50Nov 60.951.20$1.0823.1%1.1K0.391.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.000.65$0.33197.0%7660.09834
$46.00Nov 60.911.13$1.0221.6%3030.364.7K
$40.00Nov 60.030.17$0.10140.0%2410.05857
$45.50Nov 60.740.94$0.8423.8%2170.3228
$47.00Nov 61.361.63$1.5018.0%1740.476.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 173.4%, max 500.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20401.7%66.9%500.4%8296
$42.50Nov 6Nov 20228.5%64.6%253.6%1.2K2.6K
$52.00Nov 6Dec 4163.0%60.5%169.1%1022.8K
$51.00Nov 6Dec 11155.1%60.4%156.9%7111.6K
$47.00Nov 6Dec 18143.6%56.4%154.5%2781.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20401.7%66.9%500.4%2393
$42.50Nov 6Nov 20228.5%64.6%253.6%11226
$47.00Nov 6Dec 18143.6%56.4%154.5%1846.3K
$46.00Nov 6Dec 18141.0%57.1%147.0%3034.7K
$45.00Nov 6Dec 18141.7%57.6%145.9%121126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 2.57, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Dec 18$0.28$0.72$0.2885%2.57$39.28
$38.00$38.50Nov 20$0.15$0.35$0.1594%2.33$38.15
$42.00$42.50Nov 6$0.10$0.40$0.1092%4.00$42.10
$40.00$40.50Nov 20$0.15$0.35$0.1590%2.33$40.15
$40.00$40.50Nov 6$0.18$0.32$0.1895%1.78$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.50Nov 6$0.86$0.64$0.8674%0.74$49.14
$43.00$42.00Nov 27$0.14$0.86$0.1424%6.14$42.86
$43.00$42.00Nov 13$0.12$0.88$0.1218%7.33$42.88
$45.00$44.50Nov 6$0.11$0.39$0.1127%3.55$44.89
$45.50$45.00Nov 6$0.14$0.36$0.1432%2.57$45.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 5.25, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 6$0.16$0.16$0.3469%0.47$49.66
$51.00$55.00Nov 20$0.72$0.72$3.2869%0.22$51.72
$48.00$48.50Nov 13$0.22$0.22$0.2854%0.79$48.22
$53.00$54.00Nov 27$0.23$0.23$0.7774%0.30$53.23
$48.50$49.00Nov 13$0.19$0.19$0.3157%0.61$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.84$0.84$0.1678%5.25$40.16
$39.00$38.00Nov 27$0.49$0.49$0.5186%0.96$38.51
$47.00$43.00Nov 27$1.62$1.62$2.3854%0.68$45.38
$47.00$43.00Dec 4$1.66$1.66$2.3455%0.71$45.34
$41.00$40.00Dec 4$0.37$0.37$0.6380%0.59$40.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.44, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$0.41150.6%74.6%
$49.00Nov 6Nov 13$0.43147.8%73.9%
$48.50Nov 6Nov 13$0.46146.9%74.2%
$47.00Nov 6Nov 13$0.49143.6%72.1%
$47.50Nov 6Nov 13$0.48144.6%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Nov 6Nov 13$0.42146.9%74.2%
$47.00Nov 6Nov 13$0.44143.6%72.1%
$47.50Nov 6Nov 13$0.42144.6%73.5%
$48.00Nov 6Nov 13$0.43145.0%74.9%
$45.50Nov 6Nov 13$0.42141.6%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.76% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$1.95$1.24$3.19$43.31$49.696.76%
$47.00Nov 6$1.69$1.50$3.19$43.81$50.196.76%
$46.00Nov 6$2.20$1.02$3.22$42.78$49.226.82%
$47.50Nov 6$1.46$1.79$3.25$44.25$50.756.89%
$48.00Nov 6$1.25$2.08$3.33$44.67$51.337.06%
$45.50Nov 6$2.58$0.84$3.42$42.08$48.927.25%
$48.50Nov 6$1.08$2.40$3.48$45.02$51.987.38%
$45.00Nov 6$2.84$0.70$3.54$41.46$48.547.50%
$50.00Nov 6$0.64$3.26$3.90$46.10$53.908.27%
$44.50Nov 6$3.53$0.59$4.12$40.38$48.628.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.18% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Nov 6$0.80$0.70$1.50$43.50$51.00
$49.50$45.50Nov 6$0.80$0.84$1.64$43.86$51.14
$54.00$39.00Nov 27$0.89$0.71$1.60$37.40$55.60
$49.00$45.00Nov 6$0.92$0.70$1.62$43.38$50.62
$54.00$42.00Nov 27$0.89$0.88$1.77$40.23$55.77
$49.00$45.50Nov 6$0.92$0.84$1.76$43.74$50.76
$49.50$46.00Nov 6$0.80$1.02$1.82$44.18$51.32
$54.00$43.00Nov 27$0.89$1.02$1.91$41.09$55.91
$49.00$46.00Nov 6$0.92$1.02$1.94$44.06$50.94
$48.50$45.00Nov 6$1.08$0.70$1.78$43.22$50.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 2.45, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4252/53Nov 6$0.71$0.2963%2.45$41.79$52.71
38/3953/54Nov 27$0.72$0.2860%2.57$38.28$53.72
38/3852/54Nov 13$1.05$0.9563%1.11$37.45$53.05
42/4250/51Nov 6$0.76$0.2454%3.17$41.74$50.76
38/3954/55Nov 27$0.65$0.3564%1.86$38.35$54.65
40/4052/53Nov 6$0.51$0.4970%1.04$39.99$52.51
40/4050/51Nov 6$0.56$0.4460%1.27$39.94$50.56
41/4250/50Nov 6$0.27$0.2359%1.17$41.23$49.77
44/4450/50Nov 6$0.30$0.2050%1.50$43.70$49.80
44/4450/50Nov 6$0.32$0.1845%1.78$44.18$49.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.05$0.959%19.00
$50.00$51.00$52.00Nov 13$0.06$0.9411%15.67
$49.00$50.00$51.00Nov 20$0.06$0.9411%15.67
$48.00$49.00$50.00Nov 27$0.06$0.9410%15.67
$50.00$51.00$52.00Dec 4$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Dec 18$0.06$0.948%15.67
$43.00$44.00$45.00Nov 13$0.09$0.9113%10.11
$48.00$49.00$50.00Nov 20$0.11$0.8912%8.09
$41.00$41.50$42.00Nov 13$0.07$0.435%6.14
$39.00$40.00$41.00Dec 18$0.09$0.916%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.18, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Dec 11-$0.13$3.87
$50.00$53.001:2Nov 27-$0.39$2.61
$52.00$54.001:2Nov 13-$0.14$1.86
$54.00$55.001:2Nov 6-$0.10$0.90
$53.00$54.001:2Nov 6-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.18$4.82
$50.00$47.001:2Dec 4-$1.30$1.70
$39.50$39.001:2Nov 6-$0.05$0.45
$40.00$39.501:2Nov 6-$0.08$0.42
$44.00$43.501:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.21%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$3.400.521.7%7.21%8.94%787
$49.00Dec 18$2.950.473.9%6.25%10.11%--12
$50.00Dec 18$2.530.436.0%5.36%11.34%57307
$51.00Dec 11$1.840.388.1%3.90%12.00%240
$50.00Dec 11$2.090.426.0%4.43%10.41%--52
$55.00Dec 18$1.210.2616.6%2.56%19.14%105225
$49.00Dec 11$2.370.463.9%5.02%8.88%11
$48.00Dec 4$2.740.511.7%5.81%7.55%--127
$49.00Dec 4$2.320.463.9%4.92%8.77%510
$50.00Dec 4$1.960.416.0%4.15%10.13%51125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,414
Total Puts 6,120
Put/Call Ratio 0.33
Net Difference 12,294

Prior's Put/Call Breakdown

Total Calls 6,917
Total Puts 3,152
Put/Call Ratio 0.46
Net Difference 3,765

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All