U - Options Database

UNITY SOFTWARE INC

$48.14 +13.38%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 21,036

Calls: 15,902 (76%)

Puts: 5,134 (24%)

Prior (10/08) 9,522

Calls: 6,526 (69%)

Puts: 2,996 (31%)

Current vs Prior +120.92%

Calls: +143.67% (Calls)

Puts: +71.36% (Puts)

Prior 7-Day Total 662,532

Calls: 515,544 (78%)

Puts: 146,988 (22%)

Prior 7-Day Average 94,647

Calls: 73,649 (78%)

Puts: 20,998 (22%)

Current vs Prior 7-Day Avg -77.77%

Calls: -78.41%

Puts: -75.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $6.09M

Calls: $5.86M (96%)

Puts: $232.9K (4%)

Prior (10/08) $1.82M

Calls: $1.43M (79%)

Puts: $388.1K (21%)

Current vs Prior +234.68%

Calls: +309.18%

Puts: -40.00%

Prior 7-Day Total $136.45M

Calls: $109.73M (80%)

Puts: $26.73M (20%)

Prior 7-Day Average $19.49M

Calls: $15.68M (80%)

Puts: $3.82M (20%)

Current vs Prior 7-Day Avg -68.77%

Calls: -62.65%

Puts: -93.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 0.32

Prior (10/08) 0.46

Current vs Prior -29.68%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -9.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 9:50am) 712,273

Calls: 421,767 (59%)

Puts: 290,506 (41%)

Prior (10/08) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Current vs Prior +0.32%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +9.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.00% | 9.31%11.90% | 17.10%

Prior 3.44% | 7.31%7.31% | 19.66%

Current vs Prior +103.58% | +27.36%+62.89% | -13.06%

Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%

Current vs 7-Day Avg -7.74% | -15.58%+4.64% | -18.72%

Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%

Current vs 7-Day Eod +103.58% | +27.36%-36.03% | -24.39%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.73% | 14.29%

Calls: 13.12% | 14.03%

Puts: 20.34% | 14.54%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior -67.90% | +49.32%

Prior 7-Day Avg 31.37% | 16.60%

Calls: 34.05% | 15.61%

Puts: 28.68% | 17.60%

Current vs 7-Day Avg -46.66% | -13.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($5.86M) vs puts ($232.9K). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (15,902 calls vs 5,134 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 7.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Dec 18	5.45	5.90	$5.68	7.9%	9	0.67	160
$46.00	Nov 20	3.55	3.90	$3.72	9.4%	13	0.66	981
$47.00	Nov 20	3.00	3.30	$3.15	9.5%	10	0.60	976
$46.00	Dec 18	4.85	5.35	$5.10	9.8%	--	0.63	57
$48.50	Nov 13	1.82	2.01	$1.92	9.9%	44	0.50	61

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Dec 18	3.00	3.30	$3.15	9.5%	10	0.42	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.94, cheapest $0.97)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Nov 13	0.88	1.05	$0.97	17.5%	--	0.28	34
$44.00	Nov 20	0.83	0.98	$0.91	16.5%	28	0.23	650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	7.15	9.55	$8.35	28.7%	145	0.97	525
$39.00	Nov 6	7.50	9.65	$8.57	25.1%	198	0.97	416
$40.00	Nov 6	6.60	8.40	$7.50	24.0%	20	0.97	2.2K
$40.00	Nov 13	6.65	9.00	$7.83	30.0%	3	0.95	227
$41.00	Nov 6	6.00	7.75	$6.88	25.4%	16	0.94	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	6.90	9.45	$8.18	31.2%	4	0.83	3.0K
$50.00	Nov 6	2.53	2.99	$2.76	16.7%	--	0.66	1.0K
$52.00	Dec 11	5.45	6.10	$5.78	11.2%	1	0.63	--
$50.00	Nov 20	3.35	3.80	$3.58	12.6%	1	0.58	1.5K
$49.00	Nov 13	2.35	2.74	$2.55	15.3%	2	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 15.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 6	5.00	6.40	$5.70	24.6%	1.2K	0.82	2.6K
$50.00	Nov 6	0.77	1.00	$0.89	25.8%	1.2K	0.34	2.7K
$48.50	Nov 6	1.27	1.60	$1.44	22.9%	1.1K	0.48	1.7K
$43.00	Nov 6	4.65	5.85	$5.25	22.9%	963	0.91	10.4K
$47.50	Nov 6	1.74	2.07	$1.90	17.4%	943	0.58	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	0.04	0.65	$0.35	174.3%	766	0.09	834
$46.00	Nov 6	0.57	0.78	$0.68	30.9%	298	0.28	4.7K
$45.50	Nov 6	0.46	0.62	$0.54	29.6%	217	0.23	28
$47.00	Nov 6	0.91	1.16	$1.03	24.3%	171	0.37	6.3K
$40.00	Nov 6	0.06	0.17	$0.12	91.7%	156	0.04	857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 141.3%, max 247.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	249.7%	71.8%	247.7%	1.2K	2.6K
$44.00	Nov 6	Dec 18	161.0%	57.8%	178.4%	68	4.3K
$52.00	Nov 6	Dec 4	149.6%	59.9%	149.8%	96	2.8K
$48.00	Nov 6	Dec 18	138.6%	55.8%	148.5%	221	492
$47.00	Nov 6	Dec 18	136.9%	56.4%	142.9%	275	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Nov 6	Nov 20	247.8%	71.8%	245.0%	11	226
$44.00	Nov 6	Dec 18	159.1%	57.8%	175.1%	54	1.8K
$47.00	Nov 6	Dec 18	136.9%	56.4%	142.9%	181	6.3K
$45.00	Nov 6	Dec 18	139.5%	57.5%	142.6%	105	126
$46.00	Nov 6	Dec 18	136.9%	57.0%	140.0%	298	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.95, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$49.00	Dec 11	$3.07	$2.93	$3.07	76%	0.95	$46.07
$41.00	$42.00	Dec 4	$0.20	$0.80	$0.20	82%	4.00	$41.20
$39.00	$40.00	Dec 18	$0.28	$0.72	$0.28	86%	2.57	$39.28
$42.00	$43.00	Dec 11	$0.40	$0.60	$0.40	75%	1.50	$42.40
$43.00	$45.00	Dec 4	$1.15	$0.85	$1.15	77%	0.74	$44.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Dec 18	$0.12	$0.88	$0.12	22%	7.33	$41.88
$43.00	$42.00	Nov 27	$0.13	$0.87	$0.13	22%	6.69	$42.87
$43.00	$42.00	Dec 4	$0.18	$0.82	$0.18	23%	4.56	$42.82
$50.00	$49.00	Nov 20	$0.55	$0.45	$0.55	58%	0.82	$49.45
$45.00	$44.00	Nov 13	$0.20	$0.80	$0.20	25%	4.00	$44.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.25, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$54.00	Nov 13	$0.46	$0.46	$1.54	73%	0.30	$52.46
$54.00	$55.00	Nov 6	$0.13	$0.13	$0.87	87%	0.15	$54.13
$51.00	$55.00	Nov 20	$0.90	$0.90	$3.10	64%	0.29	$51.90
$49.00	$49.50	Nov 6	$0.22	$0.22	$0.28	57%	0.79	$49.22
$52.00	$53.00	Nov 6	$0.16	$0.16	$0.84	80%	0.19	$52.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.00	Nov 27	$0.84	$0.84	$0.16	79%	5.25	$40.16
$40.50	$40.00	Nov 6	$0.39	$0.39	$0.11	88%	3.55	$40.11
$47.00	$43.00	Dec 4	$1.40	$1.40	$2.60	59%	0.54	$45.60
$47.00	$43.00	Nov 27	$1.26	$1.26	$2.74	59%	0.46	$45.74
$45.00	$43.00	Dec 11	$0.70	$0.70	$1.30	67%	0.54	$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.54, cheapest $0.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Nov 6	Nov 13	$0.48	143.5%	72.0%
$49.00	Nov 6	Nov 13	$0.51	143.4%	73.0%
$50.00	Nov 6	Nov 13	$0.51	143.8%	73.7%
$49.50	Nov 6	Nov 13	$0.54	143.0%	74.5%
$48.00	Nov 6	Nov 13	$0.61	138.6%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Nov 6	Nov 20	$0.82	143.8%	65.8%
$48.50	Nov 6	Nov 13	$0.50	143.5%	72.0%
$48.00	Nov 6	Nov 13	$0.50	138.6%	73.2%
$47.00	Nov 6	Nov 13	$0.52	136.9%	72.5%
$46.50	Nov 6	Nov 13	$0.49	137.4%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.46% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Nov 6	$1.60	$1.51	$3.11	$44.89	$51.11	6.46%
$47.50	Nov 6	$1.90	$1.25	$3.15	$44.35	$50.65	6.54%
$48.50	Nov 6	$1.44	$1.77	$3.21	$45.29	$51.71	6.67%
$47.00	Nov 6	$2.21	$1.03	$3.24	$43.76	$50.24	6.73%
$46.50	Nov 6	$2.52	$0.85	$3.37	$43.13	$49.87	7.00%
$46.00	Nov 6	$2.73	$0.68	$3.41	$42.59	$49.41	7.08%
$45.50	Nov 6	$3.04	$0.54	$3.58	$41.92	$49.08	7.44%
$50.00	Nov 6	$0.89	$2.76	$3.65	$46.35	$53.65	7.58%
$45.00	Nov 6	$3.43	$0.45	$3.88	$41.12	$48.88	8.06%
$44.50	Nov 6	$3.63	$0.41	$4.04	$40.46	$48.54	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.72% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$46.00	Nov 6	$0.63	$0.68	$1.31	$44.69	$52.31
$51.00	$46.50	Nov 6	$0.63	$0.85	$1.48	$45.02	$52.48
$55.00	$39.00	Nov 27	$0.79	$0.71	$1.50	$37.50	$56.50
$50.00	$46.00	Nov 6	$0.89	$0.68	$1.57	$44.43	$51.57
$55.00	$42.00	Nov 27	$0.79	$0.88	$1.67	$40.33	$56.67
$50.00	$46.50	Nov 6	$0.89	$0.85	$1.74	$44.76	$51.74
$55.00	$44.50	Nov 20	$0.60	$1.05	$1.65	$42.85	$56.65
$55.00	$43.00	Nov 27	$0.79	$1.01	$1.80	$41.20	$56.80
$51.00	$47.00	Nov 6	$0.63	$1.03	$1.66	$45.34	$52.66
$49.50	$46.00	Nov 6	$1.03	$0.68	$1.71	$44.29	$51.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.13, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	54/55	Nov 6	$0.68	$0.32	69%	2.13	$41.82	$54.68
42/42	52/53	Nov 6	$0.71	$0.29	62%	2.45	$41.79	$52.71
42/42	50/51	Nov 6	$0.81	$0.19	48%	4.26	$41.69	$50.81
42/42	51/52	Nov 6	$0.73	$0.27	56%	2.70	$41.77	$51.73
40/40	54/55	Nov 6	$0.52	$0.48	75%	1.08	$39.98	$54.52
40/41	53/55	Nov 27	$1.24	$0.76	51%	1.63	$39.76	$54.24
40/40	52/53	Nov 6	$0.55	$0.45	68%	1.22	$39.95	$52.55
40/40	50/51	Nov 6	$0.65	$0.35	54%	1.86	$39.85	$50.65
40/40	51/52	Nov 6	$0.57	$0.43	61%	1.33	$39.93	$51.57
41/42	54/55	Nov 6	$0.25	$0.75	78%	0.33	$41.25	$54.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Nov 13	$0.06	$0.94	12%	15.67
$50.00	$51.00	$52.00	Nov 6	$0.08	$0.92	14%	11.50
$45.00	$46.00	$47.00	Dec 4	$0.06	$0.94	10%	15.67
$47.00	$48.00	$49.00	Dec 4	$0.06	$0.94	10%	15.67
$46.00	$47.00	$48.00	Nov 27	$0.08	$0.92	11%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Dec 18	$0.07	$0.93	8%	13.29
$45.00	$45.50	$46.00	Nov 6	$0.05	$0.45	8%	9.00
$43.00	$44.00	$45.00	Dec 18	$0.07	$0.93	8%	13.29
$41.00	$41.50	$42.00	Nov 13	$0.06	$0.44	4%	7.33
$43.00	$44.00	$45.00	Nov 13	$0.11	$0.89	9%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.19, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$49.00	1:2	Dec 11	-$0.19	$5.81
$50.00	$55.00	1:2	Dec 18	-$0.06	$4.94
$51.00	$55.00	1:2	Dec 11	-$0.15	$3.85
$50.00	$53.00	1:2	Nov 27	-$0.25	$2.75
$53.00	$55.00	1:2	Nov 27	-$0.39	$1.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Nov 6	-$0.78	$0.72
$43.50	$43.00	1:2	Nov 6	-$0.09	$0.41
$40.00	$39.50	1:2	Nov 6	-$0.08	$0.42
$40.50	$40.00	1:2	Nov 13	-$0.11	$0.39
$41.00	$40.50	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.09%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Dec 18	$2.93	0.46	3.9%	6.09%	9.95%	57	307
$49.00	Dec 18	$3.35	0.50	1.8%	6.96%	8.75%	--	12
$51.00	Dec 11	$2.22	0.41	5.9%	4.61%	10.55%	2	40
$55.00	Dec 18	$1.43	0.28	14.2%	2.97%	17.22%	105	225
$50.00	Dec 11	$2.48	0.45	3.9%	5.15%	9.02%	--	52
$49.00	Dec 11	$2.87	0.49	1.8%	5.96%	7.75%	1	1
$50.00	Dec 4	$2.24	0.44	3.9%	4.65%	8.52%	1	125
$49.00	Dec 4	$2.63	0.49	1.8%	5.46%	7.25%	5	10
$51.00	Dec 4	$1.83	0.39	5.9%	3.80%	9.74%	--	47
$52.00	Dec 4	$1.52	0.35	8.0%	3.16%	11.18%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,902

Total Puts 5,134

Put/Call Ratio 0.32

Net Difference 10,768

Prior's Put/Call Breakdown

Total Calls 6,526

Total Puts 2,996

Put/Call Ratio 0.46

Net Difference 3,530

Prior 7-Day Put/Call Summary

Total Calls 515,544

Total Puts 146,988

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card