Tour v536
U
UNITY SOFTWARE INC
$47.02 +10.74%
(11/5 09:40) ◀
|
Thursday, November 5, 2026 (9:45am)
January 2026
|
▶ (11/5 09:50)
◀ 11/5 09:45 ▶

Option Volume

Detail
ℹ
Current (11/05 9:45am) 15,245
Calls: 11,075 (73%)
Puts: 4,170 (27%)
Prior (10/08) 8,517
Calls: 5,960 (70%)
Puts: 2,557 (30%)
Current vs Prior +78.99%
Calls: +85.82% (Calls)
Puts: +63.08% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -83.89%
Calls: -84.96%
Puts: -80.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:45am) $4.07M
Calls: $3.84M (95%)
Puts: $222.9K (5%)
Prior (10/08) $1.71M
Calls: $1.37M (80%)
Puts: $338.6K (20%)
Current vs Prior +137.34%
Calls: +179.59%
Puts: -34.15%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -79.15%
Calls: -75.49%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:45am) 0.38
Prior (10/08) 0.43
Current vs Prior -12.24%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +5.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:45am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.36% | 9.27%11.02% | 17.18%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +114.00% | +26.90%+50.77% | -12.61%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg -3.02% | -15.89%-3.16% | -18.30%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +114.00% | +26.90%-40.79% | -24.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.91% | 13.35%
Calls: 17.20% | 14.15%
Puts: 20.63% | 12.55%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -63.72% | +39.50%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg -39.71% | -19.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.84M) vs puts ($222.9K). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (11,075 calls vs 4,170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 185.255.65$5.457.3%--0.67113
$50.00Nov 130.951.04$1.009.0%1490.3113.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 200.780.95$0.8719.5%--0.23830

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 67.509.65$8.5725.1%1981.00416
$39.50Nov 67.159.15$8.1524.5%1450.95525
$38.00Nov 68.5010.30$9.4019.1%30.94493
$38.00Nov 138.5010.35$9.4319.6%30.9438
$39.50Nov 137.058.70$7.8820.9%--0.9444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.909.45$8.1831.2%40.853.0K
$50.00Nov 62.854.00$3.4333.5%--0.761.0K
$52.00Dec 116.257.20$6.7314.1%10.67--
$50.00Nov 204.054.60$4.3212.7%10.651.5K
$49.00Nov 133.053.55$3.3015.2%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 10.7K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 61.261.55$1.4120.6%8840.46299
$55.00Nov 60.110.14$0.1323.1%7720.071.9K
$50.00Nov 60.560.71$0.6423.4%6480.242.7K
$44.50Nov 62.863.40$3.1317.3%6210.743.2K
$50.00Nov 201.191.49$1.3422.4%5680.358.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.040.25$0.14150.0%7660.06834
$46.00Nov 61.031.27$1.1520.9%2670.394.7K
$47.00Nov 61.411.78$1.6023.1%1460.496.3K
$40.00Nov 60.080.22$0.1593.3%1370.06857
$42.00Nov 60.120.45$0.29113.8%1300.12721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 176.1%, max 505.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20395.9%65.4%505.0%8296
$42.50Nov 6Nov 20228.5%64.4%254.6%4282.6K
$52.00Nov 6Dec 4166.8%59.7%179.2%862.8K
$43.00Nov 6Dec 18154.6%57.7%167.9%44910.4K
$44.00Nov 6Dec 18150.7%57.8%160.9%624.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20395.9%65.4%505.0%2393
$42.50Nov 6Nov 20229.7%64.4%256.4%1226
$43.00Nov 6Dec 18155.7%57.5%170.9%872.3K
$44.00Nov 6Dec 18151.9%57.5%164.1%471.8K
$46.00Nov 6Dec 18149.0%57.3%160.1%2674.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 3.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Dec 11$0.25$0.75$0.2576%3.00$42.25
$42.00$43.00Dec 18$0.33$0.67$0.3374%2.03$42.33
$43.00$45.00Dec 4$1.00$1.00$1.0074%1.00$44.00
$40.00$41.00Dec 18$0.43$0.57$0.4382%1.33$40.43
$41.00$41.50Nov 6$0.13$0.37$0.1392%2.85$41.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.50Nov 6$0.94$0.56$0.9476%0.60$49.06
$45.00$44.50Nov 6$0.11$0.39$0.1130%3.55$44.89
$48.50$48.00Nov 6$0.30$0.20$0.3063%0.67$48.20
$45.50$45.00Nov 13$0.17$0.33$0.1736%1.94$45.33
$41.00$40.00Dec 4$0.15$0.85$0.1518%5.67$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.25, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 6$0.16$0.16$0.8488%0.19$54.16
$47.50$48.00Nov 6$0.25$0.25$0.2554%1.00$47.75
$50.00$51.00Nov 6$0.23$0.23$0.7776%0.30$50.23
$48.00$48.50Nov 13$0.23$0.23$0.2756%0.85$48.23
$50.00$51.00Nov 13$0.26$0.26$0.7469%0.35$50.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.84$0.84$0.1677%5.25$40.16
$40.50$40.00Nov 6$0.36$0.36$0.1486%2.57$40.14
$47.00$43.00Dec 4$1.66$1.66$2.3454%0.71$45.34
$39.00$38.00Nov 27$0.37$0.37$0.6386%0.59$38.63
$39.00$38.00Dec 18$0.35$0.35$0.6584%0.54$38.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.42, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$0.42149.0%71.4%
$45.50Nov 6Nov 13$0.31145.8%70.2%
$47.50Nov 6Nov 13$0.40147.1%72.4%
$48.50Nov 6Nov 13$0.41147.6%73.0%
$46.50Nov 6Nov 13$0.38144.8%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Nov 6Nov 13$0.37149.0%71.4%
$45.00Nov 6Nov 13$0.35148.5%71.7%
$45.50Nov 6Nov 13$0.35145.8%70.2%
$47.50Nov 6Nov 13$0.42147.1%72.4%
$48.50Nov 6Nov 13$0.48147.6%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.74% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Nov 6$1.57$1.60$3.17$43.83$50.176.74%
$46.50Nov 6$1.87$1.36$3.23$43.27$49.736.87%
$46.00Nov 6$2.09$1.15$3.24$42.76$49.246.89%
$47.50Nov 6$1.41$1.89$3.30$44.20$50.807.02%
$48.00Nov 6$1.16$2.19$3.35$44.65$51.357.12%
$45.50Nov 6$2.51$0.96$3.47$42.03$48.977.38%
$48.50Nov 6$1.01$2.49$3.50$45.00$52.007.44%
$45.00Nov 6$2.74$0.79$3.53$41.47$48.537.51%
$44.50Nov 6$3.13$0.68$3.81$40.69$48.318.10%
$46.50Nov 13$2.25$1.76$4.01$42.49$50.518.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 2.76% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 27$0.72$0.58$1.30$38.70$56.30
$55.00$39.00Nov 27$0.72$0.71$1.43$37.57$56.43
$49.50$45.00Nov 6$0.72$0.79$1.51$43.49$51.01
$55.00$42.00Nov 27$0.72$0.88$1.60$40.40$56.60
$49.00$45.00Nov 6$0.86$0.79$1.65$43.35$50.65
$49.50$45.50Nov 6$0.72$0.96$1.68$43.82$51.18
$49.00$45.50Nov 6$0.86$0.96$1.82$43.68$50.82
$48.50$45.00Nov 6$1.01$0.79$1.80$43.20$50.30
$55.00$43.00Nov 27$0.72$1.12$1.84$41.16$56.84
$48.50$45.50Nov 6$1.01$0.96$1.97$43.53$50.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.12, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4254/55Nov 6$0.68$0.3267%2.12$41.82$54.68
38/3850/51Nov 13$0.76$0.2457%3.17$37.74$50.76
38/3851/52Nov 13$0.67$0.3363%2.03$37.83$51.67
42/4250/51Nov 6$0.75$0.2554%3.00$41.75$50.75
40/4054/55Nov 6$0.52$0.4875%1.08$39.98$54.52
42/4252/53Nov 6$0.63$0.3763%1.70$41.87$52.63
40/4050/51Nov 6$0.59$0.4162%1.44$39.91$50.59
40/4052/53Nov 6$0.47$0.5370%0.89$40.03$52.47
38/3852/54Nov 13$0.72$1.2867%0.56$37.78$52.72
41/4252/53Dec 4$0.60$0.4046%1.50$41.40$52.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 27$0.06$0.9410%15.67
$48.00$49.00$50.00Nov 20$0.07$0.9311%13.29
$45.00$46.00$47.00Dec 4$0.07$0.9310%13.29
$45.50$46.00$46.50Nov 13$0.05$0.458%9.00
$46.00$47.00$48.00Nov 27$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 20$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67
$41.00$42.00$43.00Dec 18$0.07$0.937%13.29
$44.50$45.00$45.50Nov 6$0.06$0.449%7.33
$41.00$41.50$42.00Nov 13$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.46, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Dec 11-$0.19$3.81
$52.00$54.001:2Nov 13-$0.13$1.87
$50.00$51.001:2Nov 6-$0.18$0.82
$52.00$53.001:2Nov 6-$0.15$0.85
$54.00$55.001:2Nov 13-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.46$4.54
$41.50$41.001:2Nov 6-$0.06$0.44
$39.50$39.001:2Nov 6-$0.05$0.45
$40.00$39.501:2Nov 6-$0.07$0.43
$43.00$42.001:2Nov 13-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.00%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 18$2.820.464.2%6.00%10.21%--12
$50.00Dec 18$2.450.426.3%5.21%11.55%47307
$48.00Dec 18$3.200.502.1%6.81%8.89%587
$50.00Dec 11$1.920.416.3%4.08%10.42%--52
$51.00Dec 11$1.670.378.5%3.55%12.02%240
$55.00Dec 18$1.140.2517.0%2.42%19.40%55225
$49.00Dec 11$2.150.454.2%4.57%8.78%11
$48.00Dec 4$2.510.492.1%5.34%7.42%--127
$49.00Dec 4$2.110.444.2%4.49%8.70%--10
$50.00Dec 4$1.790.406.3%3.81%10.14%1125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,075
Total Puts 4,170
Put/Call Ratio 0.38
Net Difference 6,905

Prior's Put/Call Breakdown

Total Calls 5,960
Total Puts 2,557
Put/Call Ratio 0.43
Net Difference 3,403

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All