Tour v536
U
UNITY SOFTWARE INC
$47.13 +11.00%
(11/5 09:35) ◀
|
Thursday, November 5, 2026 (9:40am)
January 2026
|
▶ (11/5 09:45)
◀ 11/5 09:40 ▶

Option Volume

Detail
ℹ
Current (11/05 9:40am) 12,184
Calls: 8,991 (74%)
Puts: 3,193 (26%)
Prior (10/08) 3,272
Calls: 3,105 (95%)
Puts: 167 (5%)
Current vs Prior +272.37%
Calls: +189.57% (Calls)
Puts: +1811.98% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -87.13%
Calls: -87.79%
Puts: -84.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:40am) $3.46M
Calls: $3.30M (95%)
Puts: $165.6K (5%)
Prior (10/08) $812.0K
Calls: $797.3K (98%)
Puts: $14.7K (2%)
Current vs Prior +326.54%
Calls: +313.60%
Puts: +1030.58%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -82.23%
Calls: -78.96%
Puts: -95.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:40am) 0.36
Prior (10/08) 0.05
Current vs Prior +560.29%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -0.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:40am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.21% | 9.02%12.16% | 18.69%
Prior 3.44% | 7.31%7.31% | 19.66%
Current vs Prior +138.80% | +23.41%+66.38% | -4.94%
Prior 7-Day Avg 7.59% | 11.02%11.38% | 21.03%
Current vs 7-Day Avg +8.22% | -18.20%+6.88% | -11.13%
Prior 7-Day Eod 3.44% | 7.31%18.61% | 22.61%
Current vs 7-Day Eod +138.80% | +23.41%-34.65% | -17.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.94% | 26.07%
Calls: 52.63% | 14.81%
Puts: 45.24% | 37.32%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior -6.10% | +172.41%
Prior 7-Day Avg 31.37% | 16.60%
Calls: 34.05% | 15.61%
Puts: 28.68% | 17.60%
Current vs 7-Day Avg +56.03% | +57.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.30M) vs puts ($165.6K). Massive premium surge with dollar volume up 327% vs prior. Unusually high activity with volume up 272% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (8,991 calls vs 3,193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 68.9510.10$9.5212.1%20.98493
$39.00Nov 67.259.65$8.4528.4%1980.97416
$39.50Nov 66.759.15$7.9530.2%1450.96525
$40.00Nov 67.108.40$7.7516.8%200.952.2K
$38.00Nov 209.1510.50$9.8213.7%190.952.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 206.909.45$8.1831.2%40.853.0K
$50.00Nov 62.734.95$3.8457.8%--0.761.0K
$52.00Dec 115.408.00$6.7038.8%10.66--
$50.00Nov 203.155.65$4.4056.8%10.641.5K
$49.00Nov 132.423.35$2.8932.2%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 9.1K, top 867)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 61.371.76$1.5724.8%8670.54299
$50.00Nov 60.590.86$0.7337.0%5580.302.7K
$50.00Nov 201.351.90$1.6333.7%5540.368.0K
$55.00Nov 60.110.35$0.23104.3%4460.101.9K
$42.50Nov 64.806.20$5.5025.5%4220.822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.021.01$0.52190.4%7660.12834
$46.00Nov 61.001.34$1.1729.1%1510.354.7K
$47.00Nov 61.271.82$1.5535.5%1400.446.3K
$40.00Nov 60.080.20$0.1485.7%1210.06857
$42.00Nov 60.030.45$0.24175.0%1020.10721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 146.2%, max 257.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20412.7%115.6%257.1%8296
$42.50Nov 6Nov 20238.1%83.8%184.2%4242.6K
$44.00Nov 6Dec 18176.6%64.2%175.1%624.3K
$53.00Nov 6Dec 4170.5%62.9%171.1%2716.3K
$46.00Nov 6Dec 18169.4%63.9%165.0%801.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 20412.7%115.6%257.1%2393
$43.00Nov 6Dec 18183.0%62.6%192.5%812.3K
$42.50Nov 6Nov 20238.1%83.8%184.2%1226
$44.00Nov 6Dec 18176.6%64.2%175.1%211.8K
$41.50Nov 6Nov 20241.2%90.9%165.4%8428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.63, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Dec 18$0.38$0.62$0.3874%1.63$42.38
$39.50$40.00Nov 13$0.13$0.37$0.1386%2.85$39.63
$39.50$40.00Nov 6$0.20$0.30$0.2096%1.50$39.70
$43.00$50.00Dec 11$3.72$3.28$3.7272%0.88$46.72
$43.00$43.50Nov 6$0.15$0.35$0.1585%2.33$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 27$0.16$0.84$0.1629%5.25$42.84
$47.50$47.00Nov 6$0.13$0.37$0.1349%2.85$47.37
$45.00$44.00Dec 18$0.26$0.74$0.2638%2.85$44.74
$48.50$48.00Nov 6$0.20$0.30$0.2059%1.50$48.30
$49.00$48.50Nov 13$0.27$0.23$0.2760%0.85$48.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.09, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.77$0.77$0.2375%3.35$54.77
$48.00$49.00Dec 4$0.86$0.86$0.1450%6.14$48.86
$48.00$49.00Dec 18$0.75$0.75$0.2549%3.00$48.75
$50.00$55.00Dec 18$1.81$1.81$3.1956%0.57$51.81
$49.50$50.00Nov 6$0.39$0.39$0.1163%3.55$49.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Dec 4$2.09$2.09$1.9154%1.09$44.91
$45.00$43.00Dec 11$1.11$1.11$0.8962%1.25$43.89
$41.00$40.00Nov 27$0.61$0.61$0.3978%1.56$40.39
$46.00$45.00Nov 20$0.77$0.77$0.2358%3.35$45.23
$40.50$40.00Nov 6$0.36$0.36$0.1487%2.57$40.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.49, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$0.58164.4%68.0%
$49.50Nov 6Nov 13$0.34166.9%83.1%
$47.50Nov 6Nov 13$0.43154.1%74.1%
$48.50Nov 6Nov 13$0.26148.9%73.5%
$46.00Nov 6Nov 13$0.48169.4%95.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$0.23164.4%68.0%
$47.00Nov 6Nov 13$0.31164.3%70.2%
$45.50Nov 6Nov 13$0.57164.6%82.0%
$47.50Nov 6Nov 13$0.41154.1%74.1%
$48.50Nov 6Nov 13$0.42148.9%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.90% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 6$1.57$1.68$3.25$44.25$50.756.90%
$48.00Nov 6$1.37$2.00$3.37$44.63$51.377.15%
$46.50Nov 6$2.11$1.33$3.44$43.06$49.947.30%
$48.50Nov 6$1.29$2.20$3.49$45.01$51.997.41%
$47.00Nov 6$2.19$1.55$3.74$43.26$50.747.94%
$46.00Nov 6$2.59$1.17$3.76$42.24$49.767.98%
$45.50Nov 6$3.05$0.94$3.99$41.51$49.498.47%
$47.00Nov 13$2.16$1.86$4.02$42.98$51.028.53%
$47.50Nov 13$2.00$2.09$4.09$43.41$51.598.68%
$48.50Nov 13$1.55$2.62$4.17$44.33$52.678.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 3.54% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.50Nov 6$0.73$0.94$1.67$43.83$51.67
$50.00$46.00Nov 6$0.73$1.17$1.90$44.10$51.90
$55.00$38.00Nov 27$0.83$1.15$1.98$36.02$56.98
$55.00$39.00Nov 27$0.83$1.19$2.02$36.98$57.02
$49.00$45.50Nov 6$0.99$0.94$1.93$43.57$50.93
$49.50$45.50Nov 6$1.12$0.94$2.06$43.44$51.56
$55.00$41.00Nov 27$0.83$1.33$2.16$38.84$57.16
$49.00$46.00Nov 6$0.99$1.17$2.16$43.84$51.16
$50.00$46.50Nov 6$0.73$1.33$2.06$44.44$52.06
$49.00$46.50Nov 6$0.99$1.33$2.32$44.18$51.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4254/55Nov 6$0.68$0.3266%2.13$41.82$54.68
42/4251/52Nov 6$0.76$0.2456%3.17$41.74$51.76
40/4054/55Nov 6$0.53$0.4772%1.13$39.97$54.53
41/4254/55Nov 6$0.54$0.4670%1.17$40.96$54.54
40/4051/52Nov 6$0.61$0.3962%1.56$39.89$51.61
41/4251/52Nov 6$0.62$0.3860%1.63$40.88$51.62
45/4654/55Nov 6$0.38$0.6254%0.61$45.12$54.38
44/4454/55Nov 6$0.28$0.7264%0.39$43.72$54.28
45/4651/52Nov 6$0.46$0.5444%0.85$45.04$51.46
44/4451/52Nov 6$0.36$0.6454%0.56$43.64$51.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 20$0.10$0.9011%9.00
$40.00$41.00$42.00Nov 27$0.11$0.8911%8.09
$47.50$48.00$48.50Nov 6$0.12$0.3810%3.17
$39.50$40.00$40.50Nov 20$0.11$0.394%3.55
$43.00$43.50$44.00Nov 13$0.14$0.365%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Nov 6$0.05$0.455%9.00
$46.00$46.50$47.00Nov 6$0.06$0.448%7.33
$44.50$45.00$45.50Nov 6$0.09$0.418%4.56
$41.00$42.00$43.00Dec 4$0.12$0.884%7.33
$41.50$42.00$42.50Nov 20$0.12$0.383%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.62, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Nov 6-$0.13$0.87
$54.00$55.001:2Nov 6-$0.06$0.94
$49.50$50.001:2Nov 6-$0.34$0.16
$52.00$53.001:2Nov 6-$0.38$0.62
$50.00$51.001:2Nov 6-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.62$4.38
$50.00$48.501:2Nov 6-$0.56$0.94
$50.00$48.001:2Nov 20-$0.86$1.14
$45.00$43.001:2Dec 11-$0.56$1.44
$41.00$40.001:2Nov 27-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.20%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.450.446.1%5.20%11.29%34307
$48.00Dec 18$3.250.511.9%6.90%8.74%587
$50.00Dec 4$1.670.416.1%3.54%9.63%1125
$50.00Nov 27$1.600.386.1%3.39%9.48%3224
$48.00Dec 4$2.160.501.9%4.58%6.43%--127
$47.50Nov 20$2.240.490.8%4.75%5.54%1170
$49.00Nov 20$1.620.424.0%3.44%7.41%135248
$48.00Nov 20$1.970.471.9%4.18%6.03%15187
$50.00Nov 20$1.350.366.1%2.86%8.95%5548.0K
$49.00Dec 18$1.440.464.0%3.06%7.02%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,991
Total Puts 3,193
Put/Call Ratio 0.36
Net Difference 5,798

Prior's Put/Call Breakdown

Total Calls 3,105
Total Puts 167
Put/Call Ratio 0.05
Net Difference 2,938

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All