Tour v536
U
UNITY SOFTWARE INC
$46.57 +9.68%
(11/4 18:11) ◀
|
Thursday, November 5, 2026 (9:35am)
January 2026
|
▶ (11/5 09:40)
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 6,332
Calls: 4,230 (67%)
Puts: 2,102 (33%)
Prior (10/08) 2,492
Calls: 2,394 (96%)
Puts: 98 (4%)
Current vs Prior +154.09%
Calls: +76.69% (Calls)
Puts: +2044.90% (Puts)
Prior 7-Day Total 662,532
Calls: 515,544 (78%)
Puts: 146,988 (22%)
Prior 7-Day Average 94,647
Calls: 73,649 (78%)
Puts: 20,998 (22%)
Current vs Prior 7-Day Avg -93.31%
Calls: -94.26%
Puts: -89.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $1.27M
Calls: $1.15M (91%)
Puts: $118.3K (9%)
Prior (10/08) $664.6K
Calls: $654.4K (98%)
Puts: $10.2K (2%)
Current vs Prior +91.12%
Calls: +76.03%
Puts: +1055.67%
Prior 7-Day Total $136.45M
Calls: $109.73M (80%)
Puts: $26.73M (20%)
Prior 7-Day Average $19.49M
Calls: $15.68M (80%)
Puts: $3.82M (20%)
Current vs Prior 7-Day Avg -93.48%
Calls: -92.65%
Puts: -96.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 0.50
Prior (10/08) 0.04
Current vs Prior +1113.92%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +39.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 9:35am) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Prior (10/08) 710,010
Calls: 457,265 (64%)
Puts: 252,745 (36%)
Current vs Prior +0.32%
Prior 7-Day Total 4,560,285
Calls: 2,907,995 (64%)
Puts: 1,652,290 (36%)
Prior 7-Day Average 651,469
Calls: 415,427 (64%)
Puts: 236,041 (36%)
Current vs Prior 7-Day Avg +9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.07% | 9.23%13.25% | 17.54%
Prior 4.84% | 7.65%7.65% | 20.10%
Current vs Prior +66.85% | +20.66%+73.13% | -12.71%
Prior 7-Day Avg 7.59% | 11.02%10.18% | 20.66%
Current vs 7-Day Avg +6.41% | -16.24%+30.20% | -15.09%
Prior 7-Day Eod 4.84% | 7.65%18.61% | 22.61%
Current vs 7-Day Eod +66.85% | +20.66%-28.79% | -22.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.00% | 67.37%
Calls: 39.64% | 78.01%
Puts: 32.37% | 56.73%
Prior 39.03% | 16.21%
Calls: 50.79% | 11.54%
Puts: 27.27% | 20.89%
Current vs Prior -7.76% | +315.61%
Prior 7-Day Avg 27.91% | 17.77%
Calls: 31.52% | 17.07%
Puts: 24.30% | 18.47%
Current vs 7-Day Avg +29.00% | +279.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.15M) vs puts ($118.3K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (4,230 calls vs 2,102 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.353.65$3.508.6%310.633.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 136.408.70$7.5530.5%20.98227
$38.00Nov 137.7010.55$9.1331.2%10.9838
$38.00Nov 67.6510.45$9.0530.9%--0.96493
$39.00Nov 67.209.40$8.3026.5%520.95416
$37.50Nov 68.1010.60$9.3526.7%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.409.90$9.1516.4%40.873.0K
$50.00Nov 63.005.55$4.2859.6%--0.721.0K
$50.00Nov 203.606.20$4.9053.1%10.671.5K
$52.00Dec 116.058.45$7.2533.1%10.67--
$47.50Nov 61.443.90$2.6792.1%10.566

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 5.0K, top 831)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 61.041.68$1.3647.1%8310.45299
$47.00Nov 131.712.20$1.9625.0%3340.47195
$50.00Nov 201.051.49$1.2734.6%2750.338.0K
$53.00Nov 60.100.65$0.38144.7%2710.146.2K
$47.00Nov 61.171.77$1.4740.8%2350.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 130.001.06$0.53200.0%7460.13834
$47.00Nov 61.732.40$2.0732.4%1100.516.3K
$42.00Nov 60.010.68$0.35191.4%1020.14721
$40.00Nov 60.100.38$0.24116.7%650.09857
$39.00Nov 60.110.19$0.1553.3%540.053.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 171.0%, max 337.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 18257.9%59.0%337.2%10710.4K
$45.00Nov 6Dec 18200.2%57.1%250.7%1053.8K
$44.00Nov 6Dec 18172.5%58.7%194.0%384.3K
$44.50Nov 6Nov 20211.4%73.0%189.4%153.2K
$50.00Nov 6Dec 18183.8%66.1%178.1%1423.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Nov 6Dec 18257.9%59.0%337.2%462.3K
$45.00Nov 6Dec 18200.2%57.1%250.7%6126
$44.00Nov 6Dec 18172.5%58.7%194.0%--1.8K
$44.50Nov 6Nov 20211.4%73.0%189.4%--33
$43.50Nov 6Nov 20231.0%83.1%177.9%344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 4.88, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Dec 11$0.17$0.83$0.1772%4.88$42.17
$42.00$43.00Dec 18$0.30$0.70$0.3070%2.33$42.30
$41.00$41.50Nov 6$0.12$0.38$0.1290%3.17$41.12
$45.00$46.00Dec 4$0.33$0.67$0.3360%2.03$45.33
$50.00$55.00Nov 27$1.14$3.86$1.1435%3.39$51.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Dec 4$0.13$1.87$0.1321%14.38$39.87
$45.00$44.00Dec 18$0.23$0.77$0.2341%3.35$44.77
$50.00$47.00Nov 20$1.66$1.34$1.6667%0.81$48.34
$46.00$45.50Nov 13$0.13$0.37$0.1347%2.85$45.87
$46.50$46.00Nov 6$0.13$0.37$0.1346%2.85$46.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.85, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 13$0.65$0.65$0.3579%1.86$54.65
$50.00$55.00Dec 18$1.72$1.72$3.2860%0.52$51.72
$48.00$49.00Nov 20$0.72$0.72$0.2854%2.57$48.72
$51.00$52.00Nov 13$0.45$0.45$0.5572%0.82$51.45
$54.00$55.00Nov 6$0.27$0.27$0.7386%0.37$54.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 27$0.74$0.74$0.2675%2.85$40.26
$46.00$45.00Dec 18$0.81$0.81$0.1955%4.26$45.19
$45.00$44.00Nov 13$0.76$0.76$0.2460%3.17$44.24
$43.00$42.00Dec 4$0.64$0.64$0.3668%1.78$42.36
$42.50$42.00Nov 6$0.38$0.38$0.1279%3.17$42.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.45, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$0.29211.4%81.0%
$45.00Nov 6Nov 13$0.44200.2%86.8%
$49.50Nov 6Nov 13$0.24191.3%97.7%
$46.00Nov 6Nov 13$0.63170.0%82.1%
$46.50Nov 6Nov 13$0.33159.8%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 20$0.48211.4%73.0%
$45.00Nov 6Nov 13$0.49200.2%86.8%
$45.50Nov 6Nov 13$0.66186.6%86.5%
$46.00Nov 6Nov 13$0.75170.0%82.1%
$47.00Nov 6Nov 13$0.21159.5%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 7.19% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$1.69$1.66$3.35$43.15$49.857.19%
$47.00Nov 6$1.47$2.07$3.54$43.46$50.547.60%
$46.00Nov 6$2.02$1.53$3.55$42.45$49.557.62%
$47.50Nov 6$1.36$2.67$4.03$43.47$51.538.65%
$44.00Nov 6$3.29$0.80$4.09$39.91$48.098.78%
$45.00Nov 6$2.71$1.43$4.14$40.86$49.148.89%
$47.00Nov 13$1.96$2.28$4.24$42.76$51.249.10%
$45.50Nov 6$2.85$1.49$4.34$41.16$49.849.32%
$44.50Nov 6$3.09$1.34$4.43$40.07$48.939.51%
$44.00Nov 13$3.68$1.16$4.84$39.16$48.8410.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 3.11% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 27$0.63$0.82$1.45$38.55$56.45
$55.00$39.00Nov 27$0.63$1.24$1.87$37.13$56.87
$55.00$41.00Nov 27$0.63$1.56$2.19$38.81$57.19
$48.50$44.50Nov 6$0.93$1.34$2.27$42.23$50.77
$48.50$45.00Nov 6$0.93$1.43$2.36$42.64$50.86
$49.50$44.50Nov 6$1.05$1.34$2.39$42.11$51.89
$55.00$42.00Nov 27$0.63$1.73$2.36$39.64$57.36
$48.50$45.50Nov 6$0.93$1.49$2.42$43.08$50.92
$49.50$45.00Nov 6$1.05$1.43$2.48$42.52$51.98
$48.00$44.50Nov 6$1.06$1.34$2.40$42.10$50.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.26, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4454/55Nov 6$0.81$0.1953%4.26$43.69$54.81
42/4251/52Nov 13$0.85$0.1549%5.67$41.15$51.85
43/4454/55Nov 6$0.74$0.2658%2.85$42.76$54.74
42/4254/55Nov 6$0.65$0.3565%1.86$41.85$54.65
41/4254/55Nov 6$0.57$0.4370%1.33$40.93$54.57
40/4054/55Nov 6$0.53$0.4772%1.13$39.97$54.53
42/4351/52Nov 13$0.80$0.2043%4.00$42.20$51.80
42/4350/50Nov 13$0.57$0.4338%1.33$42.43$50.07
38/3950/51Nov 20$0.42$0.5848%0.72$38.58$50.42
43/4450/51Nov 20$0.54$0.4636%1.17$42.96$50.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Nov 6$0.05$0.458%9.00
$42.00$42.50$43.00Nov 6$0.07$0.4313%6.14
$49.00$50.00$51.00Nov 20$0.10$0.9011%9.00
$48.50$49.00$49.50Nov 13$0.06$0.444%7.33
$44.00$44.50$45.00Nov 13$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Nov 20$0.06$0.443%7.33
$45.50$46.00$46.50Nov 6$0.09$0.418%4.56
$41.00$42.00$43.00Nov 27$0.11$0.897%8.09
$40.00$41.00$42.00Dec 18$0.14$0.866%6.14
$39.50$40.00$40.50Nov 20$0.12$0.380%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.65, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Nov 13-$0.25$0.75
$49.50$50.001:2Nov 6-$0.19$0.31
$51.00$52.001:2Nov 6-$0.34$0.66
$52.00$53.001:2Nov 6-$0.33$0.67
$50.00$51.001:2Nov 6-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.65$4.35
$50.00$47.501:2Nov 6-$1.06$1.44
$50.00$47.001:2Nov 20-$1.58$1.42
$41.00$40.001:2Nov 27-$0.08$0.92
$45.00$44.001:2Nov 13-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.44%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$2.070.417.4%4.44%11.81%28307
$50.00Dec 4$1.640.387.4%3.52%10.89%1125
$48.00Dec 18$2.150.473.1%4.62%7.69%--87
$48.00Nov 27$1.840.463.1%3.95%7.02%--46
$50.00Nov 27$1.280.357.4%2.75%10.11%3224
$50.00Dec 11$1.110.397.4%2.38%9.75%--52
$48.00Nov 20$1.740.463.1%3.74%6.81%15187
$47.00Dec 18$2.160.510.9%4.64%5.56%--226
$55.00Nov 27$0.200.2518.1%0.43%18.53%--24
$47.00Nov 20$2.090.500.9%4.49%5.41%3976

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,230
Total Puts 2,102
Put/Call Ratio 0.50
Net Difference 2,128

Prior's Put/Call Breakdown

Total Calls 2,394
Total Puts 98
Put/Call Ratio 0.04
Net Difference 2,296

Prior 7-Day Put/Call Summary

Total Calls 515,544
Total Puts 146,988
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All