Tour v536
U
UNITY SOFTWARE INC
$42.46 +4.89%
$42.06 (-0.95%)🌙
as of 11/04 06:11 PM
(11/3 18:59) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 172,494
Calls: 116,094 (67%)
Puts: 56,400 (33%)
Prior (11/03) 22,015
Calls: 19,432 (88%)
Puts: 2,583 (12%)
Current vs Prior +683.53%
Calls: +497.44% (Calls)
Puts: +2083.51% (Puts)
Prior 7-Day Total 114,194
Calls: 80,225 (70%)
Puts: 33,969 (30%)
Prior 7-Day Average 16,313
Calls: 11,460 (70%)
Puts: 4,852 (30%)
Current vs Prior 7-Day Avg +957.37%
Calls: +912.97%
Puts: +1062.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $43.98M
Calls: $32.58M (74%)
Puts: $11.41M (26%)
Prior (11/03) $4.68M
Calls: $4.12M (88%)
Puts: $555.0K (12%)
Current vs Prior +839.88%
Calls: +689.84%
Puts: +1955.02%
Prior 7-Day Total $25.75M
Calls: $16.85M (65%)
Puts: $8.90M (35%)
Prior 7-Day Average $3.68M
Calls: $2.41M (65%)
Puts: $1.27M (35%)
Current vs Prior 7-Day Avg +1095.93%
Calls: +1253.78%
Puts: +797.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.49
Prior (11/03) 0.13
Current vs Prior +265.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -0.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 367,651
Calls: 258,237 (70%)
Puts: 109,414 (30%)
Prior (11/03) 256,063
Calls: 199,386 (78%)
Puts: 56,677 (22%)
Current vs Prior +43.58%
Prior 7-Day Total 1,996,707
Calls: 1,531,774 (77%)
Puts: 464,933 (23%)
Prior 7-Day Average 285,243
Calls: 218,824 (77%)
Puts: 66,419 (23%)
Current vs Prior 7-Day Avg +28.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 17.62% | 17.80%18.61% | 22.61%
Prior 13.83% | 15.74%16.45% | 22.06%
Current vs Prior +27.34% | +13.15%+13.09% | +2.49%
Prior 7-Day Avg 8.71% | 14.85%16.61% | 21.74%
Current vs 7-Day Avg +102.36% | +19.92%+12.05% | +3.99%
Prior 7-Day Eod 13.83% | 15.74%16.45% | 22.06%
Current vs 7-Day Eod +27.34% | +13.15%+13.09% | +2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.58M). Massive premium surge with dollar volume up 840% vs prior. Dollar volume significantly above 7-day average (1096% higher). Unusually high activity with volume up 684% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 62.843.10$2.978.8%1.4K0.49207
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.500.60$0.5518.2%930.12328
$35.00Nov 60.700.83$0.7617.1%4930.15436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 66.5511.45$9.0054.4%70.89--
$34.50Nov 66.1511.00$8.5756.6%320.886
$35.00Nov 65.8010.50$8.1557.7%280.857
$35.50Nov 65.5010.15$7.8359.4%10.84--
$35.00Nov 136.0010.65$8.3255.9%210.83106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 67.359.60$8.4826.5%1.0K0.783
$50.00Nov 207.6510.20$8.9328.6%10.761.5K
$47.50Nov 65.407.75$6.5835.7%40.702
$47.00Nov 65.507.15$6.3326.1%1.0K0.687.0K
$47.00Nov 205.807.60$6.7026.9%120.66599

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 116.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 131.081.33$1.2120.7%13.4K0.25170
$43.00Nov 62.703.30$3.0020.0%11.8K0.512.0K
$42.00Nov 63.253.90$3.5818.2%9.0K0.564.4K
$41.00Nov 63.704.40$4.0517.3%6.8K0.606.3K
$44.00Nov 132.693.20$2.9517.3%6.8K0.47618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 63.654.85$4.2528.2%8.4K0.548.1K
$39.00Nov 61.772.21$1.9922.1%3.3K0.31152
$43.00Nov 63.004.25$3.6334.4%2.4K0.502.4K
$38.00Nov 61.351.83$1.5930.2%2.1K0.27560
$40.00Nov 202.372.85$2.6118.4%1.8K0.36768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 208.1%, max 306.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 18288.6%71.0%306.5%122509
$41.00Nov 6Dec 18283.3%72.5%290.6%6.9K6.4K
$38.00Nov 6Dec 18285.2%73.8%286.4%2.0K2.1K
$40.00Nov 6Dec 18282.3%74.2%280.2%3.3K4.4K
$50.00Nov 6Dec 18277.8%74.9%270.7%9762.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 18288.6%71.0%306.5%3.4K174
$41.00Nov 6Dec 18283.3%72.5%290.6%990988
$38.00Nov 6Dec 18285.2%73.8%286.4%2.1K592
$40.00Nov 6Dec 18282.3%74.2%280.2%653579
$35.00Nov 6Dec 18284.1%76.2%272.9%508482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 2.48, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$50.00Dec 11$2.30$5.70$2.3057%2.48$44.30
$37.00$42.00Dec 11$2.80$2.20$2.8074%0.79$39.80
$41.00$42.00Dec 4$0.37$0.63$0.3760%1.70$41.37
$38.00$41.00Nov 27$1.85$1.15$1.8574%0.62$39.85
$40.00$40.50Nov 20$0.13$0.37$0.1365%2.85$40.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Nov 27$0.15$0.85$0.1549%5.67$42.85
$46.00$45.00Nov 6$0.32$0.68$0.3263%2.12$45.68
$41.00$40.00Nov 27$0.13$0.87$0.1341%6.69$40.87
$45.00$44.00Nov 13$0.33$0.67$0.3358%2.03$44.67
$45.00$44.50Nov 20$0.15$0.35$0.1556%2.33$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 2.85, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Dec 18$0.74$0.74$0.2649%2.85$44.74
$47.00$47.50Nov 13$0.39$0.39$0.1163%3.55$47.39
$48.50$49.00Nov 13$0.31$0.31$0.1968%1.63$48.81
$46.50$47.00Nov 6$0.31$0.31$0.1964%1.63$46.81
$43.00$43.50Nov 13$0.37$0.37$0.1349%2.85$43.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 27$0.74$0.74$0.2668%2.85$38.26
$42.00$41.00Dec 18$0.77$0.77$0.2356%3.35$41.23
$40.00$39.00Nov 27$0.66$0.66$0.3463%1.94$39.34
$38.00$37.00Nov 20$0.53$0.53$0.4772%1.13$37.47
$42.00$41.00Dec 4$0.70$0.70$0.3056%2.33$41.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.34, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$0.35288.6%129.0%
$41.00Nov 6Nov 13$0.25283.3%129.6%
$41.50Nov 6Nov 13$0.08285.2%137.3%
$39.50Nov 6Nov 13$0.12273.7%127.6%
$40.00Nov 6Nov 13$0.78282.3%136.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 6Nov 20$0.43285.9%102.9%
$44.50Nov 6Nov 20$0.73280.0%103.6%
$47.00Nov 6Nov 20$0.37271.0%102.1%
$41.50Nov 6Nov 13$0.15285.2%137.3%
$40.00Nov 6Nov 13$0.15282.3%136.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 15.40% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$3.98$2.56$6.54$33.96$47.0415.40%
$43.00Nov 6$3.00$3.63$6.63$36.37$49.6315.61%
$40.00Nov 6$4.35$2.33$6.68$33.32$46.6815.73%
$41.00Nov 6$4.05$2.80$6.85$34.15$47.8516.13%
$42.00Nov 6$3.58$3.27$6.85$35.15$48.8516.13%
$39.50Nov 6$4.85$2.03$6.88$32.62$46.3816.20%
$44.00Nov 6$2.66$4.25$6.91$37.09$50.9116.27%
$41.50Nov 6$3.85$3.07$6.92$34.58$48.4216.30%
$43.50Nov 6$2.97$3.95$6.92$36.58$50.4216.30%
$44.50Nov 6$2.52$4.40$6.92$37.58$51.4216.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.83% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$39.00Nov 27$1.57$2.18$3.75$35.25$52.75
$49.00$39.00Dec 4$1.72$2.37$4.09$34.91$53.09
$48.00$39.00Dec 4$1.99$2.37$4.36$34.64$52.36
$49.00$38.00Dec 18$2.15$2.27$4.42$33.58$53.42
$47.00$39.00Nov 27$2.27$2.18$4.45$34.55$51.45
$49.00$39.00Dec 18$2.15$2.53$4.68$34.32$53.68
$49.00$40.00Nov 27$1.57$2.84$4.41$35.59$53.41
$49.00$40.00Dec 4$1.72$2.90$4.62$35.38$53.62
$45.50$41.00Nov 6$2.13$2.80$4.93$36.07$50.43
$48.00$40.00Dec 4$1.99$2.90$4.89$35.11$52.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.35, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/49Nov 20$0.77$0.2340%3.35$37.23$48.77
37/3849/50Nov 20$0.73$0.2743%2.70$37.27$49.73
36/3648/49Nov 6$0.38$0.1252%3.17$35.62$48.88
34/3548/49Nov 6$0.36$0.1456%2.57$34.64$48.86
36/3647/48Nov 6$0.35$0.1548%2.33$35.65$47.35
35/3648/49Nov 20$0.63$0.3746%1.70$35.37$48.63
34/3547/48Nov 6$0.33$0.1751%1.94$34.67$47.33
38/3848/49Nov 6$0.36$0.1445%2.57$37.64$48.86
35/3649/50Nov 20$0.59$0.4149%1.44$35.41$49.59
35/3649/50Nov 27$0.59$0.4149%1.44$35.41$49.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Dec 18$0.07$0.938%13.29
$35.50$36.00$36.50Nov 6$0.05$0.453%9.00
$46.00$46.50$47.00Nov 20$0.05$0.453%9.00
$45.50$46.00$46.50Nov 13$0.06$0.443%7.33
$35.00$35.50$36.00Nov 13$0.07$0.432%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Dec 18$0.07$0.936%13.29
$37.00$38.00$39.00Dec 18$0.07$0.936%13.29
$39.00$39.50$40.00Nov 20$0.05$0.454%9.00
$37.00$37.50$38.00Nov 6$0.08$0.424%5.25
$34.00$35.00$36.00Nov 27$0.10$0.906%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$50.001:2Dec 11-$0.08$7.92
$37.00$42.001:2Dec 11-$1.88$3.12
$47.00$49.001:2Nov 27-$0.87$1.13
$38.00$41.001:2Nov 27-$2.68$0.32
$49.00$50.001:2Nov 27-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.501:2Nov 6-$0.38$0.12
$35.00$34.001:2Nov 20-$0.49$0.51
$35.00$34.501:2Nov 13-$0.46$0.04
$39.00$38.001:2Nov 27-$0.70$0.30
$36.00$35.001:2Nov 20-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.91%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 18$2.510.4110.7%5.91%16.60%4226
$46.00Dec 18$2.770.458.3%6.52%14.86%2532
$45.00Dec 18$2.980.476.0%7.02%13.00%109130
$43.00Dec 18$3.850.531.3%9.07%10.34%1--
$44.00Dec 18$3.350.513.6%7.89%11.52%5758
$49.00Dec 18$1.840.3415.4%4.33%19.74%1322
$50.00Dec 18$1.660.3117.8%3.91%21.67%104238
$43.00Dec 4$3.600.531.3%8.48%9.75%2914
$45.00Dec 4$2.700.456.0%6.36%12.34%84
$48.00Dec 18$1.740.3713.1%4.10%17.15%785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,094
Total Puts 56,400
Put/Call Ratio 0.49
Net Difference 59,694

Prior's Put/Call Breakdown

Total Calls 19,432
Total Puts 2,583
Put/Call Ratio 0.13
Net Difference 16,849

Prior 7-Day Put/Call Summary

Total Calls 80,225
Total Puts 33,969
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All