Tour v492
U
UNITY SOFTWARE INC
$41.24 +16.25%
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:01)
◀ 8/6 15:01 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 97,636
Calls: 76,822 (79%)
Puts: 20,814 (21%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -5.42% (Calls)
Puts: -51.55% (Puts)
Prior 7-Day Total 566,726
Calls: 415,186 (73%)
Puts: 151,540 (27%)
Prior 7-Day Average 80,960
Calls: 59,312 (73%)
Puts: 21,648 (27%)
Current vs Prior 7-Day Avg +20.60%
Calls: +29.52%
Puts: -3.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $34.55M
Calls: $33.16M (96%)
Puts: $1.40M (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: +91.14%
Puts: -87.25%
Prior 7-Day Total $154.41M
Calls: $133.06M (86%)
Puts: $21.35M (14%)
Prior 7-Day Average $22.06M
Calls: $19.01M (86%)
Puts: $3.05M (14%)
Current vs Prior 7-Day Avg +56.64%
Calls: +74.43%
Puts: -54.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.27
Prior 1.00
Current vs Prior -72.91%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -23.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.84% | 9.14%12.42% | 19.03%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -57.71% | -42.68%-31.32% | -17.48%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -52.07% | -39.77%-31.32% | -17.48%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -57.71% | -42.68%-37.36% | -21.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.63% | 11.94%
Calls: 8.33% | 12.77%
Puts: 28.93% | 11.11%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +87.24% | +9.34%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +6.15% | +7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($33.16M) vs puts ($1.40M). Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (76,822 calls vs 20,814 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 185.355.60$5.484.6%580.68139
$35.00Sep 187.307.65$7.484.7%3280.80594
$35.00Aug 216.456.80$6.635.3%1.6K0.884.2K
$34.00Aug 217.207.60$7.405.4%1690.902.5K
$37.00Aug 285.205.50$5.355.6%1720.76170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.002.10$2.054.9%2450.32211
$45.00Sep 185.756.05$5.905.1%20.6120
$43.50Aug 143.053.25$3.156.3%350.67--
$42.00Aug 142.122.27$2.206.8%60.55--
$44.00Aug 143.403.65$3.537.1%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.530.64$0.5918.6%220.19658
$41.50Aug 70.870.98$0.9311.8%1.6K0.471.9K
$45.00Aug 210.901.04$0.9714.4%1.6K0.291.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.850.97$0.9113.2%300.1797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 77.308.55$7.9315.8%651.001.1K
$35.00Aug 75.856.60$6.2312.0%1.2K0.974.1K
$34.00Aug 76.957.55$7.258.3%850.962.2K
$35.50Aug 75.256.15$5.7015.8%2.1K0.962.1K
$36.00Aug 75.005.40$5.207.7%1.2K0.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 73.555.20$4.3837.7%20.89--
$49.00Aug 217.759.40$8.5719.3%--0.8612
$44.50Aug 72.984.85$3.9247.7%30.852
$44.00Aug 72.654.30$3.4747.6%40.841
$47.00Aug 216.007.60$6.8023.5%--0.81270

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 70.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 71.151.25$1.208.3%8.6K0.5510.5K
$40.00Aug 71.591.88$1.7416.7%3.9K0.695.7K
$36.50Aug 74.505.10$4.8012.5%3.8K0.924.1K
$38.00Aug 214.104.35$4.225.9%3.5K0.744.0K
$38.00Aug 72.993.65$3.3219.9%3.2K0.905.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.270.55$0.4168.3%3.7K0.1012
$33.00Aug 70.000.01$0.01100.0%3.6K0.0025.8K
$35.00Aug 70.010.07$0.04150.0%1.3K0.03754
$33.00Aug 210.100.25$0.1883.3%8760.064.7K
$39.00Sep 182.392.63$2.519.6%6180.3619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 108.2%, max 229.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21243.5%73.9%229.4%78317
$34.00Aug 7Sep 18204.4%65.3%212.9%1762.3K
$34.50Aug 7Aug 21221.0%72.2%205.9%48143
$35.00Aug 7Sep 18163.6%65.1%151.3%1.5K4.7K
$37.00Aug 7Sep 18155.8%65.1%139.2%1.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21243.5%73.9%229.4%631.2K
$34.00Aug 7Sep 18204.4%65.3%212.9%55199
$34.50Aug 7Aug 21221.0%72.2%205.9%4738
$35.00Aug 7Sep 18163.6%65.1%151.3%1.4K762
$37.00Aug 7Sep 18155.8%65.1%139.2%7475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 6.69, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.13$0.87$0.136.69$48.13
$46.00$47.00Aug 21$0.15$0.85$0.155.67$46.15
$35.00$36.00Aug 28$0.20$0.80$0.204.00$35.20
$43.00$43.50Aug 14$0.11$0.39$0.113.55$43.11
$44.00$44.50Aug 14$0.11$0.39$0.113.55$44.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$37.00$36.00Sep 4$0.19$0.81$0.194.26$36.81
$36.00$35.00Aug 28$0.20$0.80$0.204.00$35.80
$35.00$33.00Sep 11$0.40$1.60$0.404.00$34.60
$35.00$34.00Aug 28$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.90$0.90$0.109.00$35.90
$34.00$35.00Sep 4$0.90$0.90$0.109.00$34.90
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$36.00$37.00Aug 21$0.83$0.83$0.174.88$36.83
$39.00$39.50Aug 7$0.39$0.39$0.113.55$39.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$47.00Aug 21$1.77$1.77$0.237.70$47.23
$45.50$44.00Aug 14$1.22$1.22$0.284.36$44.28
$44.00$43.50Aug 14$0.38$0.38$0.123.17$43.62
$46.00$45.00Aug 21$0.73$0.73$0.272.70$45.27
$43.00$42.50Aug 14$0.36$0.36$0.142.57$42.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 7Aug 14$0.10145.7%78.7%
$35.00Aug 7Aug 14$0.20163.6%76.2%
$37.00Aug 7Aug 14$0.25155.8%73.6%
$38.50Aug 7Aug 14$0.30124.3%71.7%
$36.50Aug 7Aug 14$0.35168.8%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.06243.5%96.7%
$44.00Aug 7Aug 14$0.06117.4%73.7%
$34.00Aug 7Aug 14$0.08204.4%87.4%
$35.00Aug 7Aug 14$0.11163.6%76.2%
$33.00Aug 7Aug 14$0.15161.0%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 5.19% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$0.93$1.21$2.14$39.36$43.645.19%
$41.00Aug 7$1.20$0.95$2.15$38.85$43.155.21%
$40.50Aug 7$1.44$0.72$2.16$38.34$42.665.24%
$42.00Aug 7$0.71$1.51$2.22$39.78$44.225.38%
$40.00Aug 7$1.74$0.54$2.28$37.72$42.285.53%
$39.50Aug 7$2.11$0.40$2.51$36.99$42.016.09%
$39.00Aug 7$2.50$0.28$2.78$36.22$41.786.74%
$38.50Aug 7$3.15$0.21$3.36$35.14$41.868.15%
$38.00Aug 7$3.32$0.14$3.46$34.54$41.468.39%
$40.50Aug 14$2.13$1.37$3.50$37.00$44.008.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.48% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Aug 7$0.33$0.28$0.61$38.39$44.11
$43.00$39.00Aug 7$0.40$0.28$0.68$38.32$43.68
$43.50$39.50Aug 7$0.33$0.40$0.73$38.77$44.23
$43.00$39.50Aug 7$0.40$0.40$0.80$38.70$43.80
$42.50$39.00Aug 7$0.56$0.28$0.84$38.16$43.34
$43.50$40.00Aug 7$0.33$0.54$0.87$39.13$44.37
$43.00$40.00Aug 7$0.40$0.54$0.94$39.06$43.94
$42.50$39.50Aug 7$0.56$0.40$0.96$38.54$43.46
$42.00$39.00Aug 7$0.71$0.28$0.99$38.01$42.99
$43.50$40.50Aug 7$0.33$0.72$1.05$39.45$44.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 21$0.90$0.109.00$36.10$38.90
35/3637/38Aug 28$0.90$0.109.00$35.10$37.90
36/3738/39Aug 28$0.89$0.118.09$36.11$38.89
39/4041/42Aug 28$0.89$0.118.09$39.11$41.89
37/3839/40Sep 18$0.89$0.118.09$37.11$39.89
39/4041/42Sep 18$0.89$0.118.09$39.11$41.89
36/3739/40Aug 21$0.88$0.127.33$36.12$39.88
34/3538/39Aug 28$0.88$0.127.33$34.12$38.88
37/3841/42Sep 4$0.88$0.127.33$37.12$41.88
38/3941/42Sep 4$0.88$0.127.33$38.12$41.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$38.00$39.00$40.00Aug 28$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$33.00$35.00$37.00Sep 11$0.10$1.9019.00
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.70, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.70$2.30
$42.00$45.001:2Sep 18-$1.12$1.88
$48.00$49.001:2Aug 21-$0.26$0.74
$46.00$47.001:2Aug 21-$0.44$0.56
$43.00$45.001:2Sep 11-$1.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.22$1.78
$37.00$35.001:2Sep 11-$0.52$1.48
$45.00$42.001:2Sep 18-$2.10$0.90
$34.00$33.001:2Sep 4-$0.13$0.87
$35.00$34.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.88%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 18$3.250.511.8%7.88%9.72%11712
$42.00Sep 11$2.920.511.8%7.08%8.92%4127
$42.00Sep 4$2.630.491.8%6.38%8.22%275
$43.00Sep 11$2.500.464.3%6.06%10.33%47--
$42.00Aug 28$2.270.491.8%5.50%7.35%2336
$45.00Sep 18$2.150.399.1%5.21%14.33%1.0K3.8K
$43.00Aug 28$1.860.434.3%4.51%8.78%3--
$42.00Aug 21$1.830.471.8%4.44%6.28%611720
$45.00Sep 11$1.830.389.1%4.44%13.55%393
$45.00Sep 4$1.590.369.1%3.86%12.97%12422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,822
Total Puts 20,814
Put/Call Ratio 0.27
Net Difference 56,008

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 415,186
Total Puts 151,540
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All