Tour v492
U
UNITY SOFTWARE INC
$40.70 +14.74%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:01)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 84,209
Calls: 65,462 (78%)
Puts: 18,747 (22%)
Prior (08/05) 47,242
Calls: 35,265 (75%)
Puts: 11,977 (25%)
Current vs Prior +78.25%
Calls: +85.63% (Calls)
Puts: +56.53% (Puts)
Prior 7-Day Total 535,924
Calls: 391,819 (73%)
Puts: 144,105 (27%)
Prior 7-Day Average 76,560
Calls: 55,974 (73%)
Puts: 20,586 (27%)
Current vs Prior 7-Day Avg +9.99%
Calls: +16.95%
Puts: -8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $28.64M
Calls: $27.34M (95%)
Puts: $1.30M (5%)
Prior (08/05) $13.38M
Calls: $11.51M (86%)
Puts: $1.88M (14%)
Current vs Prior +114.02%
Calls: +137.61%
Puts: -30.62%
Prior 7-Day Total $142.75M
Calls: $121.81M (85%)
Puts: $20.94M (15%)
Prior 7-Day Average $20.39M
Calls: $17.40M (85%)
Puts: $2.99M (15%)
Current vs Prior 7-Day Avg +40.46%
Calls: +57.12%
Puts: -56.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.29
Prior (08/05) 0.34
Current vs Prior -15.68%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -18.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior (08/05) 515,704
Calls: 302,832 (59%)
Puts: 212,872 (41%)
Current vs Prior +14.36%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 9.31%12.31% | 18.99%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -59.99% | -41.61%-31.91% | -17.66%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -54.66% | -38.65%-31.91% | -17.66%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -59.99% | -41.61%-37.89% | -21.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 14.02%
Calls: 33.04% | 10.94%
Puts: 37.17% | 17.11%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +252.86% | +28.39%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +100.06% | +26.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.34M) vs puts ($1.30M). Massive premium surge with dollar volume up 114% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (65,462 calls vs 18,747 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 214.504.65$4.583.3%2720.792.6K
$36.00Sep 186.306.60$6.454.7%2060.76230
$45.00Sep 182.042.17$2.116.2%9780.383.8K
$36.00Aug 74.604.90$4.756.3%8930.982.2K
$35.00Sep 187.057.55$7.306.8%2070.80594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.104.25$4.183.6%470.51--
$37.00Sep 181.781.85$1.823.8%70.2917
$45.00Sep 186.006.25$6.134.1%20.6320
$41.00Sep 183.553.70$3.634.1%1840.47--
$43.00Aug 213.503.65$3.584.2%20.62229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.610.70$0.6613.6%320.22597
$45.00Aug 210.800.88$0.849.5%1.4K0.271.5K
$41.00Aug 70.871.03$0.9516.8%8.4K0.4810.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.540.60$0.5710.5%760.17468
$37.00Aug 210.700.85$0.7719.5%1600.2271
$36.00Aug 280.750.87$0.8114.8%90.202
$34.00Sep 180.921.00$0.968.3%300.1897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 77.208.00$7.6010.5%571.001.1K
$34.50Aug 75.756.70$6.2315.2%310.98128
$36.00Aug 74.604.90$4.756.3%8930.982.2K
$35.00Aug 75.456.15$5.8012.1%1.0K0.974.1K
$33.50Aug 76.857.60$7.2310.4%750.97227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 73.906.35$5.1347.8%20.91--
$44.00Aug 73.105.45$4.2854.9%40.881
$47.00Aug 216.308.30$7.3027.4%--0.83270
$45.50Aug 144.655.95$5.3024.5%100.82--
$46.00Aug 215.656.25$5.9510.1%--0.7963

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 61.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.871.03$0.9516.8%8.4K0.4810.5K
$38.00Aug 213.754.10$3.938.9%3.5K0.724.0K
$36.50Aug 74.054.40$4.228.3%3.2K0.954.1K
$38.00Aug 72.563.20$2.8822.2%3.1K0.875.8K
$40.00Aug 212.532.82$2.6810.8%2.2K0.595.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.01$0.01100.0%3.6K0.0125.8K
$33.00Aug 280.320.47$0.4037.5%3.5K0.1012
$35.00Aug 70.010.07$0.04150.0%1.3K0.03754
$33.00Aug 210.140.25$0.2055.0%8750.074.7K
$39.00Sep 182.552.67$2.614.6%6160.3719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 88.9%, max 192.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18191.2%65.3%192.9%1562.3K
$33.50Aug 7Aug 21201.0%74.6%169.6%77317
$35.00Aug 7Sep 18151.5%64.8%133.8%1.2K4.7K
$33.00Aug 7Sep 18150.9%68.0%121.8%2011.2K
$34.50Aug 7Aug 21151.5%73.7%105.5%48143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18191.2%65.3%192.9%55199
$33.50Aug 7Aug 21201.0%74.6%169.6%621.2K
$35.00Aug 7Sep 18151.5%64.8%133.8%1.4K762
$33.00Aug 7Sep 18150.9%68.0%121.8%3.6K25.8K
$34.50Aug 7Aug 21151.5%73.7%105.5%4638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.10$0.90$0.109.00$33.10
$47.00$48.00Aug 21$0.12$0.88$0.127.33$47.12
$46.00$47.00Aug 21$0.14$0.86$0.146.14$46.14
$35.00$36.00Sep 11$0.15$0.85$0.155.67$35.15
$45.00$46.00Aug 21$0.18$0.82$0.184.56$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.13$0.87$0.136.69$35.87
$34.00$33.00Sep 18$0.13$0.87$0.136.69$33.87
$36.00$35.00Sep 4$0.14$0.86$0.146.14$35.86
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$36.00$35.00Aug 28$0.18$0.82$0.184.56$35.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 14.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Sep 4$0.87$0.87$0.136.69$36.87
$35.00$36.00Sep 18$0.85$0.85$0.155.67$35.85
$38.50$39.00Aug 7$0.40$0.40$0.104.00$38.90
$36.00$36.50Aug 14$0.40$0.40$0.104.00$36.40
$35.00$36.00Aug 28$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$44.00Aug 14$1.40$1.40$0.1014.00$44.10
$45.00$44.00Aug 7$0.85$0.85$0.155.67$44.15
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$44.00$43.50Aug 14$0.40$0.40$0.104.00$43.60
$44.00$43.00Aug 21$0.77$0.77$0.233.35$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.47, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07151.5%80.3%
$33.00Aug 7Aug 14$0.10150.9%101.2%
$35.00Aug 7Aug 14$0.13151.5%75.5%
$33.50Aug 7Aug 14$0.15201.0%104.3%
$34.00Aug 7Aug 14$0.22191.2%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.13151.5%75.5%
$34.00Aug 7Aug 14$0.14191.2%90.5%
$34.50Aug 7Aug 14$0.14151.5%80.3%
$33.00Aug 7Aug 14$0.19150.9%101.2%
$33.50Aug 7Aug 14$0.22201.0%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.89% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 7$1.12$0.87$1.99$38.51$42.494.89%
$41.00Aug 7$0.95$1.13$2.08$38.92$43.085.11%
$40.00Aug 7$1.44$0.66$2.10$37.90$42.105.16%
$41.50Aug 7$0.68$1.47$2.15$39.35$43.655.28%
$39.50Aug 7$1.77$0.49$2.26$37.24$41.765.55%
$42.00Aug 7$0.57$1.77$2.34$39.66$44.345.75%
$39.00Aug 7$2.14$0.38$2.52$36.48$41.526.19%
$38.50Aug 7$2.54$0.29$2.83$35.67$41.336.95%
$38.00Aug 7$2.88$0.16$3.04$34.96$41.047.47%
$37.50Aug 7$3.33$0.15$3.48$34.02$40.988.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.45% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 7$0.30$0.29$0.59$37.91$43.59
$43.00$39.00Aug 7$0.30$0.38$0.68$38.32$43.68
$42.50$38.50Aug 7$0.41$0.29$0.70$37.80$43.20
$42.50$39.00Aug 7$0.41$0.38$0.79$38.21$43.29
$43.00$39.50Aug 7$0.30$0.49$0.79$38.71$43.79
$42.00$38.50Aug 7$0.57$0.29$0.86$37.64$42.86
$42.50$39.50Aug 7$0.41$0.49$0.90$38.60$43.40
$42.00$39.00Aug 7$0.57$0.38$0.95$38.05$42.95
$43.00$40.00Aug 7$0.30$0.66$0.96$39.04$43.96
$41.50$38.50Aug 7$0.68$0.29$0.97$37.53$42.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Sep 4$0.90$0.109.00$37.10$40.90
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
34/3538/39Sep 18$0.87$0.136.69$34.13$38.87
37/3840/41Sep 18$0.87$0.136.69$37.13$40.87
39/4041/42Sep 18$0.87$0.136.69$39.13$41.87
37/3839/40Aug 21$0.86$0.146.14$37.14$39.86
39/4041/42Sep 4$0.86$0.146.14$39.14$41.86
35/3638/39Sep 18$0.86$0.146.14$35.14$38.86
36/3739/40Sep 18$0.86$0.146.14$36.14$39.86
34/3537/38Aug 28$0.85$0.155.67$34.15$37.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$42.00$43.00$44.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.54$2.46
$42.00$45.001:2Sep 18-$1.02$1.98
$47.00$48.001:2Aug 21-$0.28$0.72
$46.00$47.001:2Aug 21-$0.38$0.62
$43.00$45.001:2Sep 11-$1.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Sep 11$0.00$4.00
$43.00$40.001:2Aug 28-$0.47$2.53
$34.00$33.001:2Sep 4-$0.20$0.80
$45.00$42.001:2Sep 18-$2.23$0.77
$35.00$34.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.48%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$3.450.540.7%8.48%9.21%2221
$42.00Sep 18$3.050.503.2%7.49%10.69%8712
$41.00Sep 11$2.930.530.7%7.20%7.94%282
$41.00Sep 4$2.730.530.7%6.71%7.44%84
$42.00Sep 11$2.540.493.2%6.24%9.43%4127
$41.00Aug 28$2.470.530.7%6.07%6.81%85
$42.00Sep 4$2.370.483.2%5.82%9.02%265
$43.00Sep 11$2.140.445.7%5.26%10.91%46--
$42.00Aug 28$2.090.473.2%5.14%8.33%2036
$45.00Sep 18$2.040.3810.6%5.01%15.58%9783.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,462
Total Puts 18,747
Put/Call Ratio 0.29
Net Difference 46,715

Prior's Put/Call Breakdown

Total Calls 35,265
Total Puts 11,977
Put/Call Ratio 0.34
Net Difference 23,288

Prior 7-Day Put/Call Summary

Total Calls 391,819
Total Puts 144,105
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All