Tour v492
U
UNITY SOFTWARE INC
$40.81 +15.05%
$40.85 (+0.10%)🌙
as of 08/06 04:01 PM
(8/6 15:01) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 16:01 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 133,786
Calls: 112,103 (84%)
Puts: 21,683 (16%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: +38.02% (Calls)
Puts: -49.52% (Puts)
Prior 7-Day Total 596,826
Calls: 441,342 (74%)
Puts: 155,484 (26%)
Prior 7-Day Average 85,260
Calls: 63,048 (74%)
Puts: 22,212 (26%)
Current vs Prior 7-Day Avg +56.91%
Calls: +77.80%
Puts: -2.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $38.64M
Calls: $37.11M (96%)
Puts: $1.53M (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: +113.93%
Puts: -86.06%
Prior 7-Day Total $167.15M
Calls: $145.51M (87%)
Puts: $21.63M (13%)
Prior 7-Day Average $23.88M
Calls: $20.79M (87%)
Puts: $3.09M (13%)
Current vs Prior 7-Day Avg +61.80%
Calls: +78.51%
Puts: -50.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.19
Prior 1.00
Current vs Prior -80.66%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -44.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.90% | 9.07%12.25% | 18.89%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -64.53% | -43.15%-32.23% | -18.09%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -59.80% | -40.27%-32.23% | -18.09%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -64.53% | -43.15%-38.18% | -21.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +286.53% | +103.66%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +119.15% | +101.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($37.11M) vs puts ($1.53M). Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (112,103 calls vs 21,683 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.004.35$4.188.4%1.1K0.591.9K
$40.00Aug 212.592.84$2.729.2%2.3K0.595.6K
$34.00Aug 216.607.25$6.939.4%1690.912.5K
$37.00Aug 214.504.95$4.729.5%4640.792.6K
$33.00Sep 188.409.25$8.829.6%1460.86124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.923.10$3.016.0%1090.4213
$38.00Sep 182.052.20$2.137.0%3350.33211
$43.00Aug 213.303.60$3.458.7%770.62229
$45.00Sep 185.806.35$6.079.1%60.6220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.430.52$0.4818.8%8.1K0.20522
$45.00Aug 210.820.95$0.8914.6%1.8K0.271.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 77.459.00$8.2318.8%671.001.1K
$35.00Aug 75.606.35$5.9812.5%1.2K0.984.1K
$33.50Aug 77.007.75$7.3810.2%750.97227
$35.50Aug 74.856.30$5.5726.0%2.2K0.972.1K
$34.00Aug 76.507.40$6.9512.9%890.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 73.355.05$4.2040.5%40.93--
$44.50Aug 72.784.95$3.8756.1%60.912
$44.00Aug 72.125.25$3.6984.8%40.881
$43.50Aug 72.303.50$2.9041.4%30.852
$47.00Aug 215.907.20$6.5519.8%--0.82270

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 105.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.650.99$0.8241.5%12.8K0.4810.5K
$45.00Aug 140.430.52$0.4818.8%8.1K0.20522
$40.00Aug 71.151.57$1.3630.9%7.2K0.665.7K
$36.50Aug 74.255.50$4.8825.6%4.2K0.944.1K
$42.00Aug 70.310.50$0.4146.3%3.8K0.31976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.060.61$0.34161.8%3.7K0.0912
$33.00Aug 70.000.01$0.01100.0%3.6K0.0125.8K
$35.00Aug 70.000.04$0.02200.0%1.3K0.02754
$33.00Aug 210.100.29$0.2095.0%8760.074.7K
$39.00Sep 182.402.75$2.5813.6%6180.3719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 94.5%, max 242.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 7Aug 21245.1%71.6%242.3%53143
$34.00Aug 7Sep 18200.7%67.4%197.9%1842.3K
$33.50Aug 7Aug 21207.5%72.1%187.7%78317
$33.00Aug 7Sep 18158.2%65.4%142.1%2131.2K
$37.00Aug 7Sep 18155.6%64.9%139.6%1.9K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 7Aug 21245.1%71.6%242.3%4938
$34.00Aug 7Sep 18200.7%67.4%197.9%66199
$33.50Aug 7Aug 21207.5%72.1%187.7%801.2K
$33.00Aug 7Sep 18158.2%65.4%142.1%3.6K25.8K
$37.00Aug 7Sep 18155.6%64.9%139.6%9475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 6.69, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 11$0.13$0.87$0.136.69$40.13
$46.00$47.00Aug 21$0.14$0.86$0.146.14$46.14
$47.00$48.00Aug 21$0.14$0.86$0.146.14$47.14
$45.00$46.00Aug 21$0.23$0.77$0.233.35$45.23
$43.00$43.50Aug 14$0.12$0.38$0.123.17$43.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Sep 4$0.14$0.86$0.146.14$38.86
$36.00$35.00Sep 18$0.16$0.84$0.165.25$35.84
$37.00$36.00Aug 21$0.18$0.82$0.184.56$36.82
$36.00$35.00Aug 21$0.19$0.81$0.194.26$35.81
$35.00$34.00Aug 28$0.19$0.81$0.194.26$34.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 8.09, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 18$0.89$0.89$0.118.09$33.89
$36.00$37.00Sep 4$0.88$0.88$0.127.33$36.88
$36.00$37.00Aug 28$0.86$0.86$0.146.14$36.86
$33.00$34.00Sep 4$0.83$0.83$0.174.88$33.83
$35.00$36.00Aug 21$0.82$0.82$0.184.56$35.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.50$42.00Aug 7$1.32$1.32$0.187.33$42.18
$43.00$42.00Sep 11$0.86$0.86$0.146.14$42.14
$45.50$44.00Aug 14$1.25$1.25$0.255.00$44.25
$46.00$45.00Aug 21$0.83$0.83$0.174.88$45.17
$44.00$43.00Aug 21$0.77$0.77$0.233.35$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.52, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.09142.2%76.4%
$34.50Aug 7Aug 14$0.10245.1%83.0%
$35.50Aug 7Aug 14$0.23150.2%77.6%
$36.00Aug 7Aug 14$0.25145.5%74.1%
$33.50Aug 7Aug 14$0.30207.5%114.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.09118.6%71.7%
$35.00Aug 7Aug 14$0.15142.2%76.4%
$35.50Aug 7Aug 14$0.18150.2%77.6%
$37.00Aug 7Aug 14$0.18155.6%70.1%
$36.00Aug 7Aug 14$0.20145.5%74.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 4.19% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 7$1.03$0.68$1.71$38.79$42.214.19%
$41.00Aug 7$0.82$0.97$1.79$39.21$42.794.39%
$41.50Aug 7$0.65$1.23$1.88$39.62$43.384.61%
$40.00Aug 7$1.36$0.53$1.89$38.11$41.894.63%
$42.00Aug 7$0.41$1.58$1.99$40.01$43.994.88%
$39.50Aug 7$1.74$0.37$2.11$37.39$41.615.17%
$39.00Aug 7$2.09$0.23$2.32$36.68$41.325.68%
$38.50Aug 7$2.60$0.17$2.77$35.73$41.276.79%
$43.50Aug 7$0.20$2.90$3.10$40.40$46.607.60%
$38.00Aug 7$3.08$0.11$3.19$34.81$41.197.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.03% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 7$0.25$0.17$0.42$38.08$43.42
$43.00$39.00Aug 7$0.25$0.23$0.48$38.52$43.48
$42.50$38.50Aug 7$0.33$0.17$0.50$38.00$43.00
$42.50$39.00Aug 7$0.33$0.23$0.56$38.44$43.06
$42.00$38.50Aug 7$0.41$0.17$0.58$37.92$42.58
$43.00$39.50Aug 7$0.25$0.37$0.62$38.88$43.62
$42.00$39.00Aug 7$0.41$0.23$0.64$38.36$42.64
$42.50$39.50Aug 7$0.33$0.37$0.70$38.80$43.20
$42.00$39.50Aug 7$0.41$0.37$0.78$38.72$42.78
$43.00$40.00Aug 7$0.25$0.53$0.78$39.22$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Aug 21$0.89$0.118.09$35.11$38.89
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
33/3436/37Sep 18$0.88$0.127.33$33.12$36.88
33/3438/39Sep 18$0.88$0.127.33$33.12$38.88
38/3940/41Aug 28$0.87$0.136.69$38.13$40.87
36/3741/42Sep 18$0.87$0.136.69$36.13$41.87
38/3942/43Aug 28$0.86$0.146.14$38.14$42.86
34/3537/38Sep 18$0.86$0.146.14$34.14$37.86
38/3940/41Aug 21$0.85$0.155.67$38.15$40.85
38/3941/42Sep 18$0.85$0.155.67$38.15$41.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.27, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.27$2.73
$42.00$45.001:2Sep 18-$1.01$1.99
$43.00$45.001:2Sep 11-$1.16$0.84
$47.00$48.001:2Aug 21-$0.24$0.76
$46.00$47.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Sep 11-$0.16$1.84
$37.00$35.001:2Sep 11-$0.59$1.41
$43.50$42.001:2Aug 7-$0.26$1.24
$34.00$33.001:2Sep 4-$0.16$0.84
$36.00$35.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.33%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$3.400.540.5%8.33%8.80%2781
$42.00Sep 18$3.000.502.9%7.35%10.27%12812
$41.00Sep 11$2.850.540.5%6.98%7.45%282
$42.00Sep 11$2.440.492.9%5.98%8.89%4227
$41.00Aug 28$2.180.530.5%5.34%5.81%215
$43.00Sep 11$2.100.445.4%5.15%10.51%47--
$41.00Aug 21$2.020.520.5%4.95%5.42%253536
$45.00Sep 18$2.020.3810.3%4.95%15.22%1.5K3.8K
$42.00Aug 28$1.940.472.9%4.75%7.67%2336
$41.00Sep 4$1.740.560.5%4.26%4.73%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,103
Total Puts 21,683
Put/Call Ratio 0.19
Net Difference 90,420

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 441,342
Total Puts 155,484
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All