Tour v492
U
UNITY SOFTWARE INC
$40.69 +14.72%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 83,862
Calls: 65,245 (78%)
Puts: 18,617 (22%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -19.67% (Calls)
Puts: -56.66% (Puts)
Prior 7-Day Total 500,688
Calls: 365,224 (73%)
Puts: 135,464 (27%)
Prior 7-Day Average 71,526
Calls: 52,174 (73%)
Puts: 19,352 (27%)
Current vs Prior 7-Day Avg +17.25%
Calls: +25.05%
Puts: -3.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $28.41M
Calls: $27.09M (95%)
Puts: $1.31M (5%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: +56.20%
Puts: -88.04%
Prior 7-Day Total $129.05M
Calls: $108.68M (84%)
Puts: $20.37M (16%)
Prior 7-Day Average $18.44M
Calls: $15.53M (84%)
Puts: $2.91M (16%)
Current vs Prior 7-Day Avg +54.08%
Calls: +74.52%
Puts: -54.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.29
Prior 1.00
Current vs Prior -71.47%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -18.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.65% | 9.36%12.61% | 19.00%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -59.09% | -41.28%-30.26% | -17.64%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -53.64% | -38.31%-30.26% | -17.64%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -59.09% | -41.28%-36.39% | -21.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.28% | 12.84%
Calls: 32.11% | 11.11%
Puts: 26.45% | 14.58%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +194.27% | +17.58%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +66.84% | +16.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($27.09M) vs puts ($1.31M). Dollar volume significantly above 7-day average (54% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (65,245 calls vs 18,617 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 186.306.60$6.454.7%2060.75230
$40.00Sep 183.954.15$4.054.9%3940.571.9K
$41.00Sep 183.453.65$3.555.6%2220.531
$35.00Aug 216.006.40$6.206.5%1.5K0.864.2K
$39.00Sep 184.404.70$4.556.6%2360.62146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.006.35$6.185.7%20.6320
$40.00Sep 183.053.25$3.156.3%770.4213
$39.00Sep 182.582.76$2.676.7%6160.3819
$41.00Sep 183.553.80$3.686.8%1840.47--
$37.00Sep 181.791.92$1.867.0%70.2917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.610.72$0.6716.4%320.21597
$45.00Aug 210.800.90$0.8511.8%1.4K0.261.5K
$41.00Aug 70.840.95$0.9012.2%8.4K0.4610.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.49$0.4520.0%1430.141.1K
$36.00Aug 210.560.64$0.6013.3%760.18468
$36.00Aug 280.770.93$0.8518.8%90.212
$34.00Sep 180.921.06$0.9914.1%300.1897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 77.208.00$7.6010.5%571.001.1K
$33.50Aug 76.857.60$7.2310.4%751.00227
$35.00Aug 75.456.15$5.8012.1%1.0K1.004.1K
$36.00Aug 74.505.10$4.8012.5%8751.002.2K
$35.50Aug 74.755.55$5.1515.5%2.1K0.952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 73.906.35$5.1347.8%20.92--
$44.00Aug 73.105.45$4.2854.9%40.881
$45.50Aug 144.655.95$5.3024.5%100.82--
$47.00Aug 216.308.30$7.3027.4%--0.82270
$46.00Aug 215.656.25$5.9510.1%--0.7863

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 61.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.840.95$0.9012.2%8.4K0.4610.5K
$38.00Aug 213.754.15$3.9510.1%3.5K0.714.0K
$36.50Aug 73.854.55$4.2016.7%3.2K0.944.1K
$38.00Aug 72.673.00$2.8411.6%3.1K0.855.8K
$40.00Aug 212.562.83$2.7010.0%2.2K0.585.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.01$0.01100.0%3.6K0.0125.8K
$33.00Aug 280.320.47$0.4037.5%3.5K0.1012
$35.00Aug 70.000.07$0.04175.0%1.3K0.03754
$33.00Aug 210.200.30$0.2540.0%8630.084.7K
$39.00Sep 182.582.76$2.676.7%6160.3819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 93.2%, max 221.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 7Aug 21233.8%72.6%221.9%48143
$34.00Aug 7Sep 18189.0%65.1%190.1%1562.3K
$33.50Aug 7Aug 21198.8%73.6%170.3%77317
$35.00Aug 7Sep 18146.1%64.9%125.2%1.2K4.7K
$33.00Aug 7Sep 18149.2%67.1%122.3%2011.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 7Aug 21233.8%72.6%221.9%4638
$34.00Aug 7Sep 18189.0%65.1%190.1%55199
$33.50Aug 7Aug 21198.8%73.6%170.3%621.2K
$35.00Aug 7Sep 18146.1%64.9%125.2%1.4K762
$33.00Aug 7Sep 18149.2%67.1%122.3%3.6K25.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.13$0.87$0.136.69$47.13
$46.00$47.00Aug 21$0.14$0.86$0.146.14$46.14
$45.00$46.00Aug 21$0.18$0.82$0.184.56$45.18
$43.50$44.00Aug 7$0.10$0.40$0.104.00$43.60
$42.50$43.00Aug 7$0.11$0.39$0.113.55$42.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Sep 4$0.11$0.89$0.118.09$33.89
$34.00$33.00Aug 28$0.13$0.87$0.136.69$33.87
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$34.00$33.00Sep 18$0.16$0.84$0.165.25$33.84
$36.00$35.00Aug 28$0.22$0.78$0.223.55$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 6.50, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$39.00Aug 14$0.40$0.40$0.104.00$38.90
$36.00$37.00Aug 28$0.75$0.75$0.253.00$36.75
$35.00$36.00Sep 18$0.75$0.75$0.253.00$35.75
$33.00$33.50Aug 7$0.37$0.37$0.132.85$33.37
$35.00$35.50Aug 14$0.37$0.37$0.132.85$35.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.50$44.00Aug 14$1.30$1.30$0.206.50$44.20
$45.00$44.00Aug 7$0.85$0.85$0.155.67$44.15
$44.00$43.00Aug 21$0.70$0.70$0.302.33$43.30
$43.00$42.00Sep 11$0.69$0.69$0.312.23$42.31
$43.00$42.00Aug 21$0.68$0.68$0.322.12$42.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.48, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.07233.8%79.8%
$33.00Aug 7Aug 14$0.10149.2%109.7%
$34.00Aug 7Aug 14$0.12189.0%80.6%
$33.50Aug 7Aug 14$0.15198.8%104.2%
$36.00Aug 7Aug 14$0.20115.7%78.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06189.0%80.6%
$35.00Aug 7Aug 14$0.17146.1%79.2%
$33.50Aug 7Aug 14$0.22198.8%104.2%
$35.50Aug 7Aug 14$0.22140.5%79.1%
$33.00Aug 7Aug 14$0.27149.2%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.94% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 7$1.09$0.92$2.01$38.49$42.514.94%
$40.00Aug 7$1.40$0.65$2.05$37.95$42.055.04%
$41.00Aug 7$0.90$1.21$2.11$38.89$43.115.19%
$39.50Aug 7$1.67$0.49$2.16$37.34$41.665.31%
$42.00Aug 7$0.55$1.86$2.41$39.59$44.415.92%
$39.00Aug 7$2.09$0.41$2.50$36.50$41.506.14%
$38.50Aug 7$2.53$0.29$2.82$35.68$41.326.93%
$38.00Aug 7$2.84$0.21$3.05$34.95$41.057.50%
$37.50Aug 7$3.12$0.17$3.29$34.21$40.798.09%
$40.00Aug 14$2.09$1.41$3.50$36.50$43.508.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.45% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 7$0.30$0.29$0.59$37.91$43.59
$42.50$38.50Aug 7$0.41$0.29$0.70$37.80$43.20
$43.00$39.00Aug 7$0.30$0.41$0.71$38.29$43.71
$43.00$39.50Aug 7$0.30$0.49$0.79$38.71$43.79
$42.50$39.00Aug 7$0.41$0.41$0.82$38.18$43.32
$42.00$38.50Aug 7$0.55$0.29$0.84$37.66$42.84
$42.50$39.50Aug 7$0.41$0.49$0.90$38.60$43.40
$43.00$40.00Aug 7$0.30$0.65$0.95$39.05$43.95
$41.50$38.50Aug 7$0.67$0.29$0.96$37.54$42.46
$42.00$39.00Aug 7$0.55$0.41$0.96$38.04$42.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Aug 28$0.90$0.109.00$39.10$41.90
39/4041/42Sep 18$0.90$0.109.00$39.10$41.90
33/3436/37Aug 28$0.88$0.127.33$33.12$36.88
37/3839/40Sep 18$0.88$0.127.33$37.12$39.88
37/3840/41Sep 18$0.88$0.127.33$37.12$40.88
36/3739/40Sep 4$0.87$0.136.69$36.13$39.87
33/3438/39Aug 28$0.86$0.146.14$33.14$38.86
35/3638/39Aug 21$0.85$0.155.67$35.15$38.85
38/3940/41Aug 21$0.85$0.155.67$38.15$40.85
38/3940/41Aug 28$0.85$0.155.67$38.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$41.00$42.00$43.00Aug 28$0.09$0.9110.11
$34.00$34.50$35.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.53, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.59$2.41
$42.00$45.001:2Sep 18-$1.07$1.93
$47.00$48.001:2Aug 21-$0.27$0.73
$43.00$45.001:2Sep 11-$1.38$0.62
$46.00$47.001:2Aug 21-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 28-$0.53$2.47
$40.00$38.001:2Sep 11-$1.06$0.94
$45.00$42.001:2Sep 18-$2.22$0.78
$34.00$33.001:2Sep 4-$0.25$0.75
$34.00$33.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.48%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$3.450.530.8%8.48%9.24%2221
$42.00Sep 18$3.000.493.2%7.37%10.59%8712
$41.00Sep 11$2.930.530.8%7.20%7.96%282
$41.00Sep 4$2.720.520.8%6.68%7.45%84
$42.00Sep 11$2.670.493.2%6.56%9.78%4127
$41.00Aug 28$2.440.520.8%6.00%6.76%85
$43.00Sep 11$2.300.445.7%5.65%11.33%46--
$42.00Sep 4$2.270.473.2%5.58%8.80%265
$42.00Aug 28$2.070.463.2%5.09%8.31%2036
$41.00Aug 21$2.060.510.8%5.06%5.82%167536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,245
Total Puts 18,617
Put/Call Ratio 0.29
Net Difference 46,628

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 365,224
Total Puts 135,464
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All