Tour v492
U
UNITY SOFTWARE INC
$40.42 +13.96%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 71,361
Calls: 53,870 (75%)
Puts: 17,491 (25%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -33.67% (Calls)
Puts: -59.28% (Puts)
Prior 7-Day Total 476,419
Calls: 349,218 (73%)
Puts: 127,201 (27%)
Prior 7-Day Average 68,059
Calls: 49,888 (73%)
Puts: 18,171 (27%)
Current vs Prior 7-Day Avg +4.85%
Calls: +7.98%
Puts: -3.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $22.68M
Calls: $21.50M (95%)
Puts: $1.18M (5%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: +23.94%
Puts: -89.20%
Prior 7-Day Total $120.31M
Calls: $100.57M (84%)
Puts: $19.74M (16%)
Prior 7-Day Average $17.19M
Calls: $14.37M (84%)
Puts: $2.82M (16%)
Current vs Prior 7-Day Avg +31.98%
Calls: +49.65%
Puts: -58.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.32
Prior 1.00
Current vs Prior -67.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -3.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 9.45%12.27% | 18.85%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -59.00% | -40.74%-32.12% | -18.27%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -53.53% | -37.74%-32.12% | -18.27%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -59.00% | -40.74%-38.09% | -22.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 13.57%
Calls: 10.57% | 14.15%
Puts: 29.25% | 12.99%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +100.10% | +24.27%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +13.45% | +22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($21.50M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.32 - heavy call buying (53,870 calls vs 17,491 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.5%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 216.657.10$6.886.5%870.892.5K
$41.00Sep 183.303.55$3.437.3%1900.531
$40.00Sep 183.754.05$3.907.7%3750.571.9K
$39.00Sep 184.254.60$4.437.9%2160.61146
$35.00Aug 75.305.75$5.538.1%9780.964.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 182.642.82$2.736.6%6140.3919
$37.00Sep 181.831.98$1.917.9%70.3017
$36.00Sep 181.501.63$1.578.3%550.2614
$45.00Sep 185.956.50$6.238.8%20.6420
$40.00Sep 183.053.35$3.209.4%770.4313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 140.420.50$0.4617.4%3220.19522
$45.00Aug 210.740.81$0.789.0%1.1K0.251.5K
$43.00Aug 140.800.94$0.8716.1%1320.32504
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.560.68$0.6219.4%760.19468
$37.00Aug 210.780.91$0.8515.3%1600.2471

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 77.158.10$7.6312.5%571.001.1K
$32.50Aug 147.608.95$8.2716.3%100.9895
$35.50Aug 74.705.50$5.1015.7%2.1K0.982.1K
$35.00Aug 75.305.75$5.538.1%9780.964.1K
$34.00Aug 76.206.80$6.509.2%570.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 74.205.05$4.6318.4%20.92--
$44.00Aug 73.354.40$3.8827.1%40.881
$47.00Aug 216.308.30$7.3027.4%--0.83270
$46.00Aug 215.806.45$6.1310.6%--0.7963
$45.00Aug 214.955.45$5.209.6%--0.7581

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 54.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.610.86$0.7433.8%6.3K0.4210.5K
$38.00Aug 213.454.00$3.7314.7%3.5K0.694.0K
$38.00Aug 72.543.00$2.7716.6%3.1K0.845.8K
$36.50Aug 73.704.35$4.0316.1%2.8K0.954.1K
$35.50Aug 74.705.50$5.1015.7%2.1K0.982.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.01$0.01100.0%3.6K0.0125.8K
$33.00Aug 280.340.49$0.4235.7%3.5K0.1112
$35.00Aug 70.000.10$0.05200.0%1.3K0.04754
$33.00Aug 210.200.30$0.2540.0%8620.084.7K
$39.00Sep 182.642.82$2.736.6%6140.3919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.2%, max 250.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21260.5%74.4%250.1%22317
$32.50Aug 7Aug 21249.4%78.8%216.6%29292
$34.00Aug 7Sep 18180.8%64.7%179.4%1452.3K
$34.50Aug 7Aug 21191.4%75.4%153.9%38143
$35.00Aug 7Sep 18148.1%64.3%130.4%1.2K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21260.5%74.4%250.1%471.2K
$32.50Aug 7Aug 21249.4%78.8%216.6%553.4K
$34.00Aug 7Sep 18180.8%64.7%179.4%55199
$34.50Aug 7Aug 21191.4%75.4%153.9%4638
$35.00Aug 7Sep 18148.1%64.3%130.4%1.4K762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 6.69, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.13$0.87$0.136.69$45.13
$47.00$48.00Aug 21$0.13$0.87$0.136.69$47.13
$46.00$47.00Aug 21$0.15$0.85$0.155.67$46.15
$43.00$43.50Aug 14$0.11$0.39$0.113.55$43.11
$41.00$41.50Aug 14$0.12$0.38$0.123.17$41.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 28$0.14$0.86$0.146.14$33.86
$36.00$35.00Aug 21$0.17$0.83$0.174.88$35.83
$34.00$33.00Sep 18$0.18$0.82$0.184.56$33.82
$36.00$33.00Sep 4$0.59$2.41$0.594.08$35.41
$37.50$37.00Aug 14$0.11$0.39$0.113.55$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 17.18, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$34.00$35.00Sep 4$0.82$0.82$0.184.56$34.82
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$36.00$37.00Aug 21$0.80$0.80$0.204.00$36.80
$36.00$37.00Aug 28$0.80$0.80$0.204.00$36.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 7$1.89$1.89$0.1117.18$42.11
$43.00$42.50Aug 14$0.40$0.40$0.104.00$42.60
$45.00$44.00Aug 7$0.75$0.75$0.253.00$44.25
$45.00$44.00Aug 21$0.75$0.75$0.253.00$44.25
$41.00$40.00Sep 4$0.75$0.75$0.253.00$40.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.07143.0%87.8%
$35.00Aug 7Aug 14$0.20148.1%77.2%
$34.50Aug 7Aug 14$0.30191.4%77.3%
$32.50Aug 7Aug 14$0.32249.4%75.9%
$37.00Aug 7Aug 14$0.33123.9%75.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.06180.8%78.6%
$33.00Aug 7Aug 14$0.11143.0%87.6%
$35.00Aug 7Aug 14$0.16148.1%77.0%
$35.50Aug 7Aug 14$0.25120.2%78.2%
$44.00Aug 7Aug 14$0.27123.3%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 5.05% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 7$1.23$0.81$2.04$37.96$42.045.05%
$40.50Aug 7$0.99$1.06$2.05$38.45$42.555.07%
$41.00Aug 7$0.74$1.33$2.07$38.93$43.075.12%
$39.50Aug 7$1.60$0.62$2.22$37.28$41.725.49%
$39.00Aug 7$1.95$0.44$2.39$36.61$41.395.91%
$42.00Aug 7$0.45$1.99$2.44$39.56$44.446.04%
$38.50Aug 7$2.33$0.36$2.69$35.81$41.196.66%
$38.00Aug 7$2.77$0.23$3.00$35.00$41.007.42%
$37.50Aug 7$3.27$0.18$3.45$34.05$40.958.54%
$40.00Aug 14$2.05$1.50$3.55$36.45$43.558.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.58% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 7$0.28$0.36$0.64$37.86$43.64
$43.00$39.00Aug 7$0.28$0.44$0.72$38.28$43.72
$42.50$38.50Aug 7$0.38$0.36$0.74$37.76$43.24
$42.00$38.50Aug 7$0.45$0.36$0.81$37.69$42.81
$42.50$39.00Aug 7$0.38$0.44$0.82$38.18$43.32
$42.00$39.00Aug 7$0.45$0.44$0.89$38.11$42.89
$43.00$39.50Aug 7$0.28$0.62$0.90$38.60$43.90
$41.50$38.50Aug 7$0.60$0.36$0.96$37.54$42.46
$42.50$39.50Aug 7$0.38$0.62$1.00$38.50$43.50
$41.50$39.00Aug 7$0.60$0.44$1.04$37.96$42.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Sep 11$0.90$0.109.00$37.10$39.90
37/3839/40Sep 18$0.90$0.109.00$37.10$39.90
37/3839/40Sep 4$0.89$0.118.09$37.11$39.89
39/4041/42Sep 18$0.88$0.127.33$39.12$41.88
36/3738/39Aug 21$0.87$0.136.69$36.13$38.87
36/3739/40Aug 21$0.87$0.136.69$36.13$39.87
40/4142/43Sep 11$0.87$0.136.69$40.13$42.87
36/3739/40Sep 18$0.87$0.136.69$36.13$39.87
33/3437/38Sep 18$0.86$0.146.14$33.14$37.86
36/3738/39Sep 18$0.86$0.146.14$36.14$38.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 11$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.62, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.72$2.28
$42.00$45.001:2Sep 18-$1.08$1.92
$47.00$48.001:2Aug 21-$0.24$0.76
$43.00$45.001:2Sep 11-$1.32$0.68
$46.00$47.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 28-$0.62$2.38
$44.00$42.001:2Aug 7-$0.10$1.90
$40.00$38.001:2Sep 4-$1.11$0.89
$40.00$38.001:2Sep 11-$1.26$0.74
$36.00$35.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.16%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$3.300.531.4%8.16%9.60%1901
$42.00Sep 18$2.830.483.9%7.00%10.91%8712
$41.00Sep 11$2.750.521.4%6.80%8.24%272
$41.00Sep 4$2.450.521.4%6.06%7.50%84
$42.00Sep 11$2.420.473.9%5.99%9.90%4127
$41.00Aug 28$2.360.511.4%5.84%7.27%65
$43.00Sep 11$2.010.436.4%4.97%11.36%45--
$42.00Aug 28$1.910.453.9%4.73%8.63%1236
$45.00Sep 18$1.910.3711.3%4.73%16.06%9443.8K
$41.00Aug 21$1.900.491.4%4.70%6.14%166536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,870
Total Puts 17,491
Put/Call Ratio 0.32
Net Difference 36,379

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 349,218
Total Puts 127,201
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All