Tour v492
U
UNITY SOFTWARE INC
$40.60 +14.46%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 67,536
Calls: 50,666 (75%)
Puts: 16,870 (25%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -37.62% (Calls)
Puts: -60.73% (Puts)
Prior 7-Day Total 455,623
Calls: 336,178 (74%)
Puts: 119,445 (26%)
Prior 7-Day Average 65,089
Calls: 48,025 (74%)
Puts: 17,063 (26%)
Current vs Prior 7-Day Avg +3.76%
Calls: +5.50%
Puts: -1.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $21.81M
Calls: $20.70M (95%)
Puts: $1.11M (5%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: +19.33%
Puts: -89.84%
Prior 7-Day Total $112.45M
Calls: $93.29M (83%)
Puts: $19.16M (17%)
Prior 7-Day Average $16.06M
Calls: $13.33M (83%)
Puts: $2.74M (17%)
Current vs Prior 7-Day Avg +35.78%
Calls: +55.31%
Puts: -59.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.33
Prior 1.00
Current vs Prior -66.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +2.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.83%12.41% | 19.24%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -54.37% | -38.37%-31.33% | -16.60%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -48.28% | -35.25%-31.33% | -16.60%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -54.37% | -38.37%-37.37% | -20.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.42% | 16.96%
Calls: 24.79% | 14.51%
Puts: 28.06% | 19.42%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +165.53% | +55.31%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +50.54% | +53.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($20.70M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.33 - heavy call buying (50,666 calls vs 16,870 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.022.11$2.074.3%9270.373.8K
$39.00Sep 184.454.65$4.554.4%2160.62146
$40.00Sep 183.954.20$4.086.1%3710.571.9K
$35.00Sep 186.807.25$7.036.4%2000.78594
$41.00Sep 183.453.70$3.587.0%1750.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.551.63$1.595.0%540.2614
$38.00Sep 182.252.38$2.325.6%1930.34211
$45.00Sep 186.056.40$6.235.6%20.6320
$42.00Sep 184.154.40$4.285.8%360.51--
$40.00Sep 183.103.30$3.206.2%660.4313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.590.72$0.6619.7%190.21597
$45.00Aug 210.780.90$0.8414.3%1.1K0.261.5K
$41.00Aug 70.861.01$0.9416.0%6.2K0.4510.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.760.92$0.8419.0%210.1527
$37.00Aug 210.790.94$0.8717.2%1320.2371
$36.00Aug 280.830.98$0.9116.5%90.212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 77.058.55$7.8019.2%231.00193
$33.00Aug 77.208.10$7.6511.8%571.001.1K
$32.50Aug 147.658.75$8.2013.4%100.9695
$35.50Aug 74.655.60$5.1318.5%2.1K0.952.1K
$33.50Aug 146.807.95$7.3815.6%20.9536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 73.955.05$4.5024.4%20.92--
$44.00Aug 73.154.40$3.7833.1%40.871
$47.00Aug 216.358.30$7.3326.6%--0.83270
$46.00Aug 215.706.50$6.1013.1%--0.7963
$45.00Aug 214.905.55$5.2312.4%--0.7581

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 51.7K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.861.01$0.9416.0%6.2K0.4510.5K
$38.00Aug 213.504.15$3.8317.0%3.5K0.714.0K
$38.00Aug 72.513.15$2.8322.6%3.1K0.845.8K
$36.50Aug 74.004.45$4.2210.7%2.5K0.934.1K
$35.50Aug 74.655.60$5.1318.5%2.1K0.952.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.01$0.01100.0%3.6K0.0125.8K
$33.00Aug 280.330.54$0.4447.7%3.5K0.1112
$35.00Aug 70.000.12$0.06200.0%1.3K0.04754
$33.00Aug 210.140.33$0.2479.2%8610.084.7K
$39.00Sep 182.572.82$2.709.3%6140.3819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 93.9%, max 221.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21257.2%80.0%221.7%12317
$34.00Aug 7Sep 18179.9%66.8%169.2%1252.3K
$34.50Aug 7Aug 21202.4%77.8%160.1%36143
$32.50Aug 7Aug 21186.1%79.4%134.3%27292
$35.00Aug 7Sep 18152.8%65.9%132.0%1.2K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21257.2%80.0%221.7%451.2K
$34.00Aug 7Sep 18179.9%66.8%169.2%49199
$34.50Aug 7Aug 21202.4%77.8%160.1%4638
$32.50Aug 7Aug 21186.1%79.4%134.3%553.4K
$35.00Aug 7Sep 18152.8%65.9%132.0%1.4K762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.11$0.89$0.118.09$47.11
$41.00$42.00Sep 11$0.13$0.87$0.136.69$41.13
$46.00$47.00Aug 21$0.14$0.86$0.146.14$46.14
$45.00$46.00Aug 21$0.18$0.82$0.184.56$45.18
$42.00$45.00Sep 4$0.62$2.38$0.623.84$42.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.12$0.88$0.127.33$35.88
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$35.00$34.00Aug 28$0.21$0.79$0.213.76$34.79
$34.00$33.00Sep 18$0.22$0.78$0.223.55$33.78
$36.00$33.00Sep 4$0.68$2.32$0.683.41$35.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 28$0.87$0.87$0.136.69$33.87
$35.00$36.00Aug 21$0.80$0.80$0.204.00$35.80
$34.00$35.00Sep 18$0.80$0.80$0.204.00$34.80
$34.00$35.00Aug 28$0.78$0.78$0.223.55$34.78
$36.00$37.00Sep 11$0.77$0.77$0.233.35$36.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.87$0.87$0.136.69$45.13
$44.00$42.00Aug 7$1.73$1.73$0.276.41$42.27
$44.00$43.00Aug 21$0.82$0.82$0.184.56$43.18
$43.50$43.00Aug 14$0.38$0.38$0.123.17$43.12
$45.00$44.00Aug 21$0.76$0.76$0.243.17$44.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.12202.4%80.7%
$34.00Aug 7Aug 14$0.15179.9%82.5%
$35.00Aug 7Aug 14$0.23152.8%78.9%
$35.50Aug 7Aug 14$0.32133.3%80.8%
$36.50Aug 7Aug 14$0.36125.8%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.07186.1%90.5%
$34.00Aug 7Aug 14$0.08179.9%82.5%
$35.00Aug 7Aug 14$0.16152.8%78.9%
$33.00Aug 7Aug 14$0.24142.2%105.0%
$35.50Aug 7Aug 14$0.25133.3%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 5.62% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Aug 7$1.17$1.11$2.28$38.22$42.785.62%
$40.00Aug 7$1.43$0.86$2.29$37.71$42.295.64%
$39.50Aug 7$1.69$0.64$2.33$37.17$41.835.74%
$41.00Aug 7$0.94$1.39$2.33$38.67$43.335.74%
$39.00Aug 7$2.01$0.45$2.46$36.54$41.466.06%
$42.00Aug 7$0.55$2.05$2.60$39.40$44.606.40%
$38.50Aug 7$2.39$0.37$2.76$35.74$41.266.80%
$38.00Aug 7$2.83$0.24$3.07$34.93$41.077.56%
$37.50Aug 7$3.32$0.19$3.51$33.99$41.018.65%
$40.00Aug 14$2.13$1.51$3.64$36.36$43.648.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.70% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.50Aug 7$0.32$0.37$0.69$37.81$43.69
$43.00$39.00Aug 7$0.32$0.45$0.77$38.23$43.77
$42.50$38.50Aug 7$0.44$0.37$0.81$37.69$43.31
$42.50$39.00Aug 7$0.44$0.45$0.89$38.11$43.39
$42.00$38.50Aug 7$0.55$0.37$0.92$37.58$42.92
$43.00$39.50Aug 7$0.32$0.64$0.96$38.54$43.96
$42.00$39.00Aug 7$0.55$0.45$1.00$38.00$43.00
$42.50$39.50Aug 7$0.44$0.64$1.08$38.42$43.58
$41.50$38.50Aug 7$0.74$0.37$1.11$37.39$42.61
$43.00$40.00Aug 7$0.32$0.86$1.18$38.82$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 21$0.90$0.109.00$32.60$35.90
34/3536/37Sep 18$0.89$0.118.09$34.11$36.89
35/3637/38Sep 18$0.89$0.118.09$35.11$37.89
35/3638/39Sep 18$0.89$0.118.09$35.11$38.89
37/3839/40Sep 18$0.88$0.127.33$37.12$39.88
38/3940/41Sep 18$0.88$0.127.33$38.12$40.88
33/3436/37Sep 18$0.87$0.136.69$33.13$36.87
37/3840/41Sep 11$0.86$0.146.14$37.14$40.86
37/3841/42Sep 18$0.86$0.146.14$37.14$41.86
36/3739/40Sep 4$0.85$0.155.67$36.15$39.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Sep 18$0.05$0.9519.00
$44.00$45.00$46.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Sep 4$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.61, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.91$2.09
$42.00$45.001:2Sep 18-$1.01$1.99
$43.00$45.001:2Sep 11-$1.26$0.74
$47.00$48.001:2Aug 21-$0.30$0.70
$46.00$47.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 28-$0.61$2.39
$44.00$42.001:2Aug 7-$0.32$1.68
$40.00$38.001:2Sep 4-$1.05$0.95
$40.00$38.001:2Sep 11-$1.17$0.83
$42.00$40.501:2Aug 14-$0.74$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.50%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 18$3.450.531.0%8.50%9.48%1751
$42.00Sep 18$3.000.493.5%7.39%10.84%8712
$41.00Sep 11$2.820.521.0%6.95%7.93%262
$41.00Aug 28$2.470.531.0%6.08%7.07%65
$41.00Sep 4$2.460.511.0%6.06%7.04%74
$42.00Sep 11$2.450.483.5%6.03%9.48%4127
$43.00Sep 11$2.180.445.9%5.37%11.28%35--
$41.00Aug 21$2.090.511.0%5.15%6.13%125536
$42.00Aug 28$2.070.473.5%5.10%8.55%1236
$45.00Sep 18$2.020.3710.8%4.98%15.81%9273.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,666
Total Puts 16,870
Put/Call Ratio 0.33
Net Difference 33,796

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 336,178
Total Puts 119,445
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All