Tour v492
U
UNITY SOFTWARE INC
$39.97 +12.67%
(8/6 10:35) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 53,407
Calls: 42,095 (79%)
Puts: 11,312 (21%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -48.17% (Calls)
Puts: -73.67% (Puts)
Prior 7-Day Total 447,841
Calls: 330,801 (74%)
Puts: 117,040 (26%)
Prior 7-Day Average 63,977
Calls: 47,257 (74%)
Puts: 16,720 (26%)
Current vs Prior 7-Day Avg -16.52%
Calls: -10.92%
Puts: -32.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $16.99M
Calls: $16.10M (95%)
Puts: $890.3K (5%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -7.20%
Puts: -91.87%
Prior 7-Day Total $108.76M
Calls: $89.97M (83%)
Puts: $18.79M (17%)
Prior 7-Day Average $15.54M
Calls: $12.85M (83%)
Puts: $2.68M (17%)
Current vs Prior 7-Day Avg +9.34%
Calls: +25.25%
Puts: -66.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.27
Prior 1.00
Current vs Prior -73.13%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -16.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.45% | 9.73%12.98% | 19.31%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -53.28% | -38.97%-28.17% | -16.26%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -47.06% | -35.88%-28.17% | -16.26%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -53.28% | -38.97%-34.49% | -20.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.30% | 18.54%
Calls: 26.17% | 15.81%
Puts: 28.44% | 21.26%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +174.37% | +69.78%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +55.56% | +67.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.10M) vs puts ($890.3K). Extreme bullish P/C ratio of 0.27 - heavy call buying (42,095 calls vs 11,312 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 5.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.781.84$1.813.3%8270.343.8K
$35.00Aug 215.505.75$5.634.4%1.1K0.834.2K
$42.00Sep 182.722.85$2.794.7%610.4612
$41.00Sep 183.103.25$3.184.7%610.511
$35.00Aug 145.205.60$5.407.4%1950.89396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 182.923.00$2.962.7%6070.4119
$42.00Sep 184.554.70$4.633.2%350.54--
$35.00Sep 181.401.45$1.423.5%450.248
$37.00Sep 182.062.14$2.103.8%70.3217
$40.00Sep 183.403.55$3.474.3%490.4513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.780.88$0.8312.0%610.22468
$33.00Sep 180.911.06$0.9915.2%210.1727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 76.857.80$7.3213.0%470.991.1K
$32.00Aug 77.808.85$8.3212.6%140.99346
$35.00Aug 74.905.45$5.1810.6%8480.984.1K
$32.00Aug 147.608.65$8.1312.9%110.97101
$35.50Aug 74.354.85$4.6010.9%2.1K0.962.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 73.405.90$4.6553.8%20.901
$47.00Aug 216.508.30$7.4024.3%--0.85270
$46.00Aug 215.956.85$6.4014.1%--0.8163
$45.00Aug 215.206.00$5.6014.3%--0.7781
$43.50Aug 143.904.50$4.2014.3%350.74--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 41.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.670.86$0.7724.7%4.5K0.3910.5K
$38.00Aug 213.303.75$3.5312.7%3.5K0.674.0K
$38.00Aug 72.282.69$2.4916.5%3.0K0.785.8K
$35.50Aug 74.354.85$4.6010.9%2.1K0.962.1K
$36.50Aug 73.453.85$3.6511.0%2.1K0.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.02$0.01200.0%3.6K0.0125.8K
$35.00Aug 70.020.04$0.0366.7%7990.03754
$39.00Sep 182.923.00$2.962.7%6070.4119
$33.00Aug 210.130.37$0.2596.0%5790.094.7K
$39.00Aug 211.761.87$1.826.0%2780.4079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 101.9%, max 258.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21282.1%78.7%258.4%22292
$33.50Aug 7Aug 21245.6%78.7%211.9%11317
$34.00Aug 7Sep 18184.8%68.0%171.5%482.3K
$32.00Aug 7Sep 18180.2%69.2%160.4%16407
$34.50Aug 7Aug 21181.9%77.8%133.7%34143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21282.1%78.7%258.4%493.4K
$33.50Aug 7Aug 21245.6%78.7%211.9%361.2K
$34.00Aug 7Sep 18184.8%68.0%171.5%45199
$32.00Aug 7Sep 18180.2%69.2%160.4%519895
$34.50Aug 7Aug 21181.9%77.8%133.7%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 11$0.12$0.88$0.127.33$37.12
$45.00$46.00Aug 21$0.17$0.83$0.174.88$45.17
$46.00$47.00Aug 21$0.18$0.82$0.184.56$46.18
$32.50$33.00Aug 7$0.11$0.39$0.113.55$32.61
$43.50$44.00Aug 14$0.11$0.39$0.113.55$43.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.11$0.89$0.118.09$32.89
$35.00$34.00Aug 28$0.13$0.87$0.136.69$34.87
$36.00$35.00Aug 21$0.18$0.82$0.184.56$35.82
$35.00$34.00Sep 18$0.20$0.80$0.204.00$34.80
$33.00$32.00Sep 18$0.21$0.79$0.213.76$32.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 12.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Sep 11$1.85$1.85$0.1512.33$34.85
$32.00$33.00Aug 28$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 4$0.80$0.80$0.204.00$33.80
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
$32.00$33.00Sep 18$0.78$0.78$0.223.55$32.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$44.00$43.00Aug 21$0.75$0.75$0.253.00$43.25
$45.00$44.00Aug 21$0.72$0.72$0.282.57$44.28
$41.00$40.50Aug 7$0.35$0.35$0.152.33$40.65
$43.00$42.00Aug 21$0.70$0.70$0.302.33$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.12184.8%83.3%
$35.00Aug 7Aug 14$0.22123.8%78.5%
$34.50Aug 7Aug 14$0.28181.9%84.0%
$37.00Aug 7Aug 14$0.34127.5%76.6%
$45.00Aug 7Aug 14$0.35143.7%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06180.2%87.2%
$34.00Aug 7Aug 14$0.09184.8%83.3%
$33.00Aug 7Aug 14$0.12144.3%85.5%
$44.00Aug 7Aug 21$0.23134.1%72.0%
$35.00Aug 7Aug 14$0.24123.8%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.65% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 7$1.17$1.09$2.26$37.74$42.265.65%
$39.50Aug 7$1.49$0.88$2.37$37.13$41.875.93%
$40.50Aug 7$0.98$1.40$2.38$38.12$42.885.95%
$39.00Aug 7$1.80$0.64$2.44$36.56$41.446.10%
$41.00Aug 7$0.77$1.75$2.52$38.48$43.526.30%
$38.50Aug 7$2.13$0.50$2.63$35.87$41.136.58%
$38.00Aug 7$2.49$0.39$2.88$35.12$40.887.21%
$42.00Aug 7$0.56$2.44$3.00$39.00$45.007.51%
$37.50Aug 7$2.97$0.32$3.29$34.21$40.798.23%
$37.00Aug 7$3.38$0.20$3.58$33.42$40.588.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 2.05% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Aug 7$0.43$0.39$0.82$37.18$43.32
$42.50$38.50Aug 7$0.43$0.50$0.93$37.57$43.43
$42.00$38.00Aug 7$0.56$0.39$0.95$37.05$42.95
$41.50$38.00Aug 7$0.64$0.39$1.03$36.97$42.53
$42.00$38.50Aug 7$0.56$0.50$1.06$37.44$43.06
$42.50$39.00Aug 7$0.43$0.64$1.07$37.93$43.57
$41.50$38.50Aug 7$0.64$0.50$1.14$37.36$42.64
$41.00$38.00Aug 7$0.77$0.39$1.16$36.84$42.16
$42.00$39.00Aug 7$0.56$0.64$1.20$37.80$43.20
$41.00$38.50Aug 7$0.77$0.50$1.27$37.23$42.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Aug 28$0.90$0.109.00$33.10$36.90
38/3941/42Aug 28$0.89$0.118.09$38.11$41.89
35/3637/38Aug 28$0.88$0.127.33$35.12$37.88
33/3436/37Sep 18$0.88$0.127.33$33.12$36.88
35/3640/41Sep 18$0.88$0.127.33$35.12$40.88
38/3941/42Sep 18$0.88$0.127.33$38.12$41.88
33/3435/36Aug 21$0.87$0.136.69$32.63$35.87
33/3437/38Aug 28$0.87$0.136.69$33.13$37.87
36/3738/39Aug 28$0.87$0.136.69$36.13$38.87
36/3739/40Aug 28$0.87$0.136.69$36.13$39.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Aug 28$0.07$0.9313.29
$37.00$38.00$39.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.58, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 4-$0.58$2.42
$42.00$45.001:2Sep 18-$0.83$2.17
$46.00$47.001:2Aug 21-$0.24$0.76
$43.00$45.001:2Sep 11-$1.30$0.70
$40.00$42.001:2Sep 4-$1.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Aug 7-$0.23$1.77
$41.00$38.001:2Sep 4-$1.92$1.08
$35.00$34.001:2Aug 14-$0.13$0.87
$40.00$38.001:2Sep 11-$1.28$0.72
$33.00$32.001:2Aug 28-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.88%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.550.550.1%8.88%8.96%3261.9K
$40.00Sep 11$3.150.550.1%7.88%7.96%4922
$41.00Sep 18$3.100.512.6%7.76%10.33%611
$40.00Sep 4$2.790.550.1%6.98%7.06%6021
$42.00Sep 18$2.720.465.1%6.81%11.88%6112
$41.00Sep 11$2.640.512.6%6.60%9.18%62
$40.00Aug 28$2.620.540.1%6.55%6.63%91140
$42.00Sep 11$2.250.465.1%5.63%10.71%4127
$40.00Aug 21$2.210.540.1%5.53%5.60%9015.6K
$41.00Aug 28$2.170.482.6%5.43%8.01%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,095
Total Puts 11,312
Put/Call Ratio 0.27
Net Difference 30,783

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 330,801
Total Puts 117,040
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All