Tour v492
U
UNITY SOFTWARE INC
$39.85 +12.33%
(8/6 10:30) ◀
|
Thursday, August 6, 2026 (10:35am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:35 ▶

Option Volume

Detail
ℹ
Current (08/06 10:35am) 48,626
Calls: 38,650 (79%)
Puts: 9,976 (21%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -52.41% (Calls)
Puts: -76.78% (Puts)
Prior 7-Day Total 443,918
Calls: 328,316 (74%)
Puts: 115,602 (26%)
Prior 7-Day Average 63,416
Calls: 46,902 (74%)
Puts: 16,514 (26%)
Current vs Prior 7-Day Avg -23.32%
Calls: -17.59%
Puts: -39.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:35am) $14.70M
Calls: $13.96M (95%)
Puts: $741.7K (5%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -19.52%
Puts: -93.23%
Prior 7-Day Total $107.21M
Calls: $88.64M (83%)
Puts: $18.57M (17%)
Prior 7-Day Average $15.32M
Calls: $12.66M (83%)
Puts: $2.65M (17%)
Current vs Prior 7-Day Avg -4.01%
Calls: +10.24%
Puts: -72.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:35am) 0.26
Prior 1.00
Current vs Prior -74.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -18.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:35am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.03% | 10.29%12.80% | 19.27%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -49.15% | -35.48%-29.20% | -16.45%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -42.37% | -32.22%-29.20% | -16.45%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -49.15% | -35.48%-35.43% | -20.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.80% | 19.55%
Calls: 26.39% | 18.40%
Puts: 27.21% | 20.71%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +169.35% | +79.03%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +52.71% | +76.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.96M) vs puts ($741.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (38,650 calls vs 9,976 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.503.60$3.552.8%2250.541.9K
$41.00Sep 183.003.15$3.084.9%560.491
$35.00Sep 186.356.75$6.556.1%1890.76594
$37.00Sep 185.005.35$5.186.8%1260.67285
$38.00Sep 184.454.80$4.637.6%220.63139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.421.46$1.442.8%450.258
$42.00Sep 184.604.75$4.683.2%340.55--
$36.00Sep 181.731.79$1.763.4%390.2914
$41.00Sep 183.954.15$4.054.9%1790.51--
$34.00Sep 181.141.20$1.175.1%200.2197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.630.74$0.6915.9%1800.221.5K
$44.00Aug 210.810.97$0.8918.0%40.27140
$40.50Aug 70.861.03$0.9517.9%2320.4264
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.61$0.5810.3%590.181.1K
$36.00Aug 210.760.83$0.808.7%230.22468
$33.00Sep 180.911.00$0.969.4%190.1727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 76.507.50$7.0014.3%450.991.1K
$32.00Aug 77.008.75$7.8822.2%140.99346
$32.00Aug 147.408.65$8.0315.6%100.96101
$35.00Aug 74.605.30$4.9514.1%7460.954.1K
$32.50Aug 76.507.95$7.2320.1%210.94193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.005.55$4.7832.4%20.881
$47.00Aug 216.708.80$7.7527.1%--0.86270
$46.00Aug 216.207.50$6.8519.0%--0.8263
$45.00Aug 215.556.15$5.8510.3%--0.7881
$43.50Aug 143.904.65$4.2817.5%350.75--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 37.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.650.85$0.7526.7%4.4K0.3610.5K
$38.00Aug 213.103.45$3.2810.7%3.0K0.664.0K
$38.00Aug 72.122.60$2.3620.3%2.9K0.735.8K
$35.50Aug 74.104.70$4.4013.6%2.1K0.922.1K
$36.50Aug 73.153.85$3.5020.0%2.0K0.864.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.02$0.0250.0%3.6K0.0125.8K
$35.00Aug 70.010.14$0.08162.5%7580.05754
$39.00Sep 182.923.10$3.016.0%6060.4219
$33.00Aug 210.240.37$0.3141.9%5780.104.7K
$32.00Sep 180.630.97$0.8042.5%2680.1520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 111.6%, max 241.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18223.5%65.4%241.5%442.3K
$33.50Aug 7Aug 21237.7%76.6%210.3%11317
$32.50Aug 7Aug 21234.4%78.6%198.3%22292
$32.00Aug 7Sep 18173.6%67.6%156.7%15407
$34.50Aug 7Aug 21170.4%76.1%124.0%34143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18223.5%65.4%241.5%32199
$33.50Aug 7Aug 21237.7%76.6%210.3%151.2K
$32.50Aug 7Aug 21234.4%78.6%198.3%433.4K
$32.00Aug 7Sep 18173.6%67.6%156.7%506895
$34.50Aug 7Aug 21170.4%76.1%124.0%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.14$0.86$0.146.14$45.14
$46.00$47.00Aug 21$0.17$0.83$0.174.88$46.17
$35.50$36.00Aug 14$0.10$0.40$0.104.00$35.60
$44.00$45.00Aug 21$0.20$0.80$0.204.00$44.20
$42.00$43.00Aug 28$0.23$0.77$0.233.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$33.00$32.00Aug 28$0.16$0.84$0.165.25$32.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$36.00$33.00Sep 4$0.63$2.37$0.633.76$35.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 4.56, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$37.50$38.00Aug 7$0.40$0.40$0.104.00$37.90
$33.00$35.00Sep 11$1.60$1.60$0.404.00$34.60
$39.00$40.00Sep 4$0.79$0.79$0.213.76$39.79
$37.00$37.50Aug 7$0.39$0.39$0.113.55$37.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.82$0.82$0.184.56$42.18
$44.00$43.00Aug 21$0.80$0.80$0.204.00$43.20
$42.00$41.00Sep 11$0.80$0.80$0.204.00$41.20
$45.00$42.00Sep 18$2.27$2.27$0.733.11$42.73
$45.00$44.00Aug 21$0.75$0.75$0.253.00$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.08170.4%83.9%
$32.00Aug 7Aug 14$0.15173.6%83.7%
$34.00Aug 7Aug 14$0.15223.5%84.4%
$35.00Aug 7Aug 14$0.15139.6%82.2%
$36.00Aug 7Aug 14$0.30137.5%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06173.6%83.7%
$33.00Aug 7Aug 14$0.15145.8%88.1%
$35.50Aug 7Aug 14$0.24146.3%77.7%
$35.00Aug 7Aug 14$0.28139.6%82.2%
$36.00Aug 7Aug 14$0.32137.5%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.32% of stock, avg 14.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 7$1.16$1.36$2.52$37.48$42.526.32%
$39.50Aug 7$1.44$1.13$2.57$36.93$42.076.45%
$40.50Aug 7$0.95$1.62$2.57$37.93$43.076.45%
$39.00Aug 7$1.72$0.90$2.62$36.38$41.626.57%
$41.00Aug 7$0.75$1.94$2.69$38.31$43.696.75%
$38.50Aug 7$2.03$0.70$2.73$35.77$41.236.85%
$38.00Aug 7$2.36$0.52$2.88$35.12$40.887.23%
$37.50Aug 7$2.76$0.41$3.17$34.33$40.677.95%
$42.00Aug 7$0.49$2.68$3.17$38.83$45.177.95%
$37.00Aug 7$3.15$0.30$3.45$33.55$40.458.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 2.26% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 7$0.49$0.41$0.90$36.60$42.90
$42.00$38.00Aug 7$0.49$0.52$1.01$36.99$43.01
$41.50$37.50Aug 7$0.62$0.41$1.03$36.47$42.53
$41.50$38.00Aug 7$0.62$0.52$1.14$36.86$42.64
$41.00$37.50Aug 7$0.75$0.41$1.16$36.34$42.16
$42.00$38.50Aug 7$0.49$0.70$1.19$37.31$43.19
$41.00$38.00Aug 7$0.75$0.52$1.27$36.73$42.27
$41.50$38.50Aug 7$0.62$0.70$1.32$37.18$42.82
$40.50$37.50Aug 7$0.95$0.41$1.36$36.14$41.86
$42.00$39.00Aug 7$0.49$0.90$1.39$37.61$43.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3539/40Sep 18$0.90$0.109.00$34.10$39.90
34/3437/38Aug 21$0.89$0.118.09$33.61$37.89
32/3336/37Aug 28$0.89$0.118.09$32.11$36.89
37/3840/41Aug 28$0.89$0.118.09$37.11$40.89
39/4041/42Aug 28$0.89$0.118.09$39.11$41.89
38/3940/41Aug 28$0.88$0.127.33$38.12$40.88
37/3840/41Sep 18$0.88$0.127.33$37.12$40.88
34/3537/38Aug 28$0.87$0.136.69$34.13$37.87
35/3637/38Sep 18$0.87$0.136.69$35.13$37.87
36/3739/40Aug 21$0.86$0.146.14$36.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11
$41.00$41.50$42.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.06, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 18-$0.74$2.26
$42.00$45.001:2Sep 11-$1.00$2.00
$43.00$45.001:2Aug 28-$0.33$1.67
$46.00$47.001:2Aug 21-$0.21$0.79
$45.00$46.001:2Aug 21-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Sep 4-$0.06$2.94
$44.00$42.001:2Aug 7-$0.58$1.42
$42.00$40.001:2Aug 14-$0.75$1.25
$35.00$34.001:2Aug 14-$0.12$0.88
$33.00$32.001:2Aug 28-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.78%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.500.540.4%8.78%9.16%2251.9K
$41.00Sep 18$3.000.492.9%7.53%10.41%561
$40.00Sep 11$2.980.530.4%7.48%7.85%3922
$40.00Sep 4$2.770.530.4%6.95%7.33%6021
$42.00Sep 18$2.630.455.4%6.60%11.99%5512
$40.00Aug 28$2.490.530.4%6.25%6.62%90140
$41.00Sep 11$2.450.482.9%6.15%9.03%12
$40.00Aug 21$2.100.520.4%5.27%5.65%8035.6K
$41.00Aug 28$2.040.472.9%5.12%8.01%35
$42.00Sep 11$2.040.435.4%5.12%10.51%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,650
Total Puts 9,976
Put/Call Ratio 0.26
Net Difference 28,674

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 328,316
Total Puts 115,602
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All