Tour v492
U
UNITY SOFTWARE INC
$39.64 +11.76%
(8/6 10:25) ◀
|
Thursday, August 6, 2026 (10:30am)
January 2026
|
▶ (8/6 10:35)
◀ 8/6 10:30 ▶

Option Volume

Detail
ℹ
Current (08/06 10:30am) 47,092
Calls: 37,864 (80%)
Puts: 9,228 (20%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -53.38% (Calls)
Puts: -78.52% (Puts)
Prior 7-Day Total 440,474
Calls: 325,843 (74%)
Puts: 114,631 (26%)
Prior 7-Day Average 62,924
Calls: 46,549 (74%)
Puts: 16,375 (26%)
Current vs Prior 7-Day Avg -25.16%
Calls: -18.66%
Puts: -43.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:30am) $13.94M
Calls: $13.39M (96%)
Puts: $553.3K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -22.81%
Puts: -94.95%
Prior 7-Day Total $106.74M
Calls: $88.26M (83%)
Puts: $18.48M (17%)
Prior 7-Day Average $15.25M
Calls: $12.61M (83%)
Puts: $2.64M (17%)
Current vs Prior 7-Day Avg -8.56%
Calls: +6.20%
Puts: -79.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:30am) 0.24
Prior 1.00
Current vs Prior -75.63%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -22.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:30am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.04% | 9.96%12.66% | 19.17%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -49.06% | -37.51%-29.95% | -16.88%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -42.27% | -34.35%-29.95% | -16.88%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -49.06% | -37.51%-36.10% | -20.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.07% | 19.24%
Calls: 35.61% | 17.77%
Puts: 26.53% | 20.71%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +212.26% | +76.19%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +77.04% | +73.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.39M) vs puts ($553.3K). Extreme bullish P/C ratio of 0.24 - heavy call buying (37,864 calls vs 9,228 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 182.953.05$3.003.3%560.491
$37.00Sep 184.905.10$5.004.0%1210.67285
$40.00Sep 183.353.50$3.434.4%2160.531.9K
$33.00Sep 187.557.90$7.734.5%70.82124
$34.00Aug 216.006.30$6.154.9%280.872.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.704.85$4.783.1%210.56--
$39.00Sep 183.003.10$3.053.3%140.4219
$38.00Sep 182.532.64$2.594.2%1210.38211
$41.00Sep 184.054.25$4.154.8%1770.51--
$36.00Sep 181.761.85$1.815.0%390.2914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.570.69$0.6319.0%1740.211.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.64$0.6015.0%300.181.1K
$36.00Aug 210.790.86$0.838.4%230.23468
$33.00Sep 180.921.02$0.9710.3%190.1827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 77.008.75$7.8822.2%141.00346
$33.00Aug 76.307.30$6.8014.7%451.001.1K
$32.00Aug 147.258.35$7.8014.1%90.96101
$34.00Aug 75.206.35$5.7819.9%180.952.2K
$35.00Aug 74.455.30$4.8817.4%7440.944.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.005.55$4.7832.4%20.891
$47.00Aug 216.709.10$7.9030.4%--0.86270
$46.00Aug 216.207.50$6.8519.0%--0.8163
$45.00Aug 215.556.45$6.0015.0%--0.7981
$43.50Aug 144.104.90$4.5017.8%350.76--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 35.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.650.81$0.7321.9%4.4K0.3510.5K
$38.00Aug 213.003.30$3.159.5%3.0K0.654.0K
$38.00Aug 72.062.35$2.2113.1%2.9K0.725.8K
$35.50Aug 74.004.60$4.3014.0%2.1K0.912.1K
$36.50Aug 72.953.85$3.4026.5%2.0K0.864.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.02$0.0250.0%3.5K0.0125.8K
$35.00Aug 70.010.14$0.08162.5%7580.06754
$33.00Aug 210.240.37$0.3141.9%5780.104.7K
$32.00Sep 180.580.97$0.7750.6%2680.1520
$32.00Aug 70.010.03$0.02100.0%2380.01875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 107.8%, max 203.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21235.3%77.5%203.8%22292
$33.50Aug 7Aug 21209.6%76.3%174.8%11317
$32.00Aug 7Sep 18170.2%67.2%153.4%15407
$34.00Aug 7Sep 18156.1%65.4%138.7%442.3K
$34.50Aug 7Aug 21166.1%72.4%129.3%34143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21235.3%77.5%203.8%413.4K
$33.50Aug 7Aug 21209.6%76.3%174.8%131.2K
$32.00Aug 7Sep 18170.2%67.2%153.4%506895
$34.00Aug 7Sep 18156.1%65.4%138.7%30199
$34.50Aug 7Aug 21166.1%72.4%129.3%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.19$0.81$0.194.26$46.19
$43.00$43.50Aug 14$0.11$0.39$0.113.55$43.11
$42.00$43.00Aug 28$0.23$0.77$0.233.35$42.23
$40.50$41.00Aug 7$0.12$0.38$0.123.17$40.62
$41.00$41.50Aug 7$0.12$0.38$0.123.17$41.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$34.00$33.00Aug 28$0.13$0.87$0.136.69$33.87
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$33.00$32.00Sep 18$0.20$0.80$0.204.00$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 17.18, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Sep 18$0.83$0.83$0.174.88$36.83
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$34.00$35.00Aug 28$0.78$0.78$0.223.55$34.78
$36.00$37.00Aug 28$0.78$0.78$0.223.55$36.78
$36.00$37.00Aug 21$0.75$0.75$0.253.00$36.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 7$1.89$1.89$0.1117.18$42.11
$43.00$42.00Aug 21$0.85$0.85$0.155.67$42.15
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$42.00$41.00Sep 11$0.85$0.85$0.155.67$41.15
$44.00$43.00Aug 21$0.78$0.78$0.223.55$43.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.13166.1%84.1%
$34.00Aug 7Aug 14$0.15156.1%84.4%
$35.00Aug 7Aug 14$0.15135.6%81.8%
$35.50Aug 7Aug 14$0.15143.1%77.9%
$33.00Aug 7Aug 14$0.23143.2%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06170.2%83.8%
$33.00Aug 7Aug 14$0.16143.2%87.8%
$34.00Aug 7Aug 14$0.18156.1%84.4%
$35.50Aug 7Aug 14$0.26143.1%77.9%
$35.00Aug 7Aug 14$0.29135.6%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.43% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 7$1.32$1.23$2.55$36.95$42.056.43%
$39.00Aug 7$1.62$0.97$2.59$36.41$41.596.53%
$40.00Aug 7$1.14$1.47$2.61$37.39$42.616.58%
$40.50Aug 7$0.85$1.76$2.61$37.89$43.116.58%
$38.50Aug 7$1.86$0.77$2.63$35.87$41.136.63%
$38.00Aug 7$2.21$0.57$2.78$35.22$40.787.01%
$41.00Aug 7$0.73$2.13$2.86$38.14$43.867.21%
$37.50Aug 7$2.62$0.44$3.06$34.44$40.567.72%
$42.00Aug 7$0.48$2.89$3.37$38.63$45.378.50%
$37.00Aug 7$3.06$0.33$3.39$33.61$40.398.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 2.32% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 7$0.48$0.44$0.92$36.58$42.92
$41.50$37.50Aug 7$0.61$0.44$1.05$36.45$42.55
$42.00$38.00Aug 7$0.48$0.57$1.05$36.95$43.05
$41.00$37.50Aug 7$0.73$0.44$1.17$36.33$42.17
$41.50$38.00Aug 7$0.61$0.57$1.18$36.82$42.68
$42.00$38.50Aug 7$0.48$0.77$1.25$37.25$43.25
$40.50$37.50Aug 7$0.85$0.44$1.29$36.21$41.79
$41.00$38.00Aug 7$0.73$0.57$1.30$36.70$42.30
$41.50$38.50Aug 7$0.61$0.77$1.38$37.12$42.88
$40.50$38.00Aug 7$0.85$0.57$1.42$36.58$41.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.90$0.109.00$33.10$35.90
35/3637/38Aug 28$0.89$0.118.09$35.11$37.89
34/3539/40Sep 18$0.89$0.118.09$34.11$39.89
38/3940/41Sep 18$0.89$0.118.09$38.11$40.89
36/3739/40Aug 28$0.88$0.127.33$36.12$39.88
32/3335/36Sep 18$0.87$0.136.69$32.13$35.87
39/4041/42Sep 18$0.87$0.136.69$39.13$41.87
36/3738/39Sep 18$0.86$0.146.14$36.14$38.86
34/3436/37Aug 21$0.85$0.155.67$33.65$36.85
33/3439/40Sep 18$0.85$0.155.67$33.15$39.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$42.00$42.50$43.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.67, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 11-$0.67$2.33
$42.00$45.001:2Sep 18-$0.77$2.23
$43.00$45.001:2Aug 28-$0.34$1.66
$46.00$47.001:2Aug 21-$0.17$0.83
$44.00$45.001:2Aug 21-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 14-$0.68$1.32
$40.00$38.001:2Aug 28-$0.83$1.17
$44.00$42.001:2Aug 7-$1.00$1.00
$35.00$34.001:2Aug 14-$0.13$0.87
$40.00$38.001:2Sep 11-$1.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.45%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.350.530.9%8.45%9.36%2161.9K
$41.00Sep 18$2.950.493.4%7.44%10.87%561
$40.00Sep 11$2.920.520.9%7.37%8.27%3922
$40.00Sep 4$2.730.520.9%6.89%7.80%5021
$42.00Sep 18$2.560.456.0%6.46%12.41%412
$40.00Aug 28$2.420.520.9%6.10%7.01%57140
$41.00Sep 11$2.370.483.4%5.98%9.41%12
$40.00Aug 21$2.010.510.9%5.07%5.98%8015.6K
$41.00Aug 28$1.990.463.4%5.02%8.45%35
$42.00Sep 11$1.900.436.0%4.79%10.75%--27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,864
Total Puts 9,228
Put/Call Ratio 0.24
Net Difference 28,636

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 325,843
Total Puts 114,631
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All