Tour v492
U
UNITY SOFTWARE INC
$39.66 +11.80%
(8/6 10:20) ◀
|
Thursday, August 6, 2026 (10:25am)
January 2026
|
▶ (8/6 10:30)
◀ 8/6 10:25 ▶

Option Volume

Detail
ℹ
Current (08/06 10:25am) 46,740
Calls: 37,626 (81%)
Puts: 9,114 (19%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -53.67% (Calls)
Puts: -78.78% (Puts)
Prior 7-Day Total 436,407
Calls: 322,790 (74%)
Puts: 113,617 (26%)
Prior 7-Day Average 62,343
Calls: 46,112 (74%)
Puts: 16,231 (26%)
Current vs Prior 7-Day Avg -25.03%
Calls: -18.40%
Puts: -43.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:25am) $13.95M
Calls: $13.42M (96%)
Puts: $527.5K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -22.62%
Puts: -95.18%
Prior 7-Day Total $105.23M
Calls: $86.81M (82%)
Puts: $18.42M (18%)
Prior 7-Day Average $15.03M
Calls: $12.40M (82%)
Puts: $2.63M (18%)
Current vs Prior 7-Day Avg -7.20%
Calls: +8.24%
Puts: -79.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:25am) 0.24
Prior 1.00
Current vs Prior -75.78%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:25am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.11% | 9.88%12.71% | 19.24%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -48.54% | -38.02%-29.70% | -16.59%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -41.68% | -34.88%-29.70% | -16.59%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -48.54% | -38.02%-35.88% | -20.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.88% | 20.09%
Calls: 24.29% | 23.00%
Puts: 27.46% | 17.19%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +160.10% | +83.97%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +47.46% | +81.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($13.42M) vs puts ($527.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (37,626 calls vs 9,114 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 216.106.30$6.203.2%280.862.5K
$45.00Sep 181.671.74$1.714.1%3330.333.8K
$40.00Sep 183.353.50$3.434.4%2150.531.9K
$42.00Sep 182.512.69$2.606.9%40.4412
$37.00Sep 184.805.15$4.977.0%1200.67285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 184.704.85$4.783.1%80.56--
$40.00Sep 183.503.65$3.584.2%400.4713
$41.00Sep 184.054.25$4.154.8%1770.51--
$39.00Sep 182.993.15$3.075.2%140.4319
$38.00Sep 182.522.66$2.595.4%1110.38211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.590.72$0.6619.7%1720.211.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.560.64$0.6013.3%300.181.1K
$36.00Aug 210.780.86$0.829.8%230.23468
$33.00Sep 180.881.01$0.9513.7%90.1827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 76.157.30$6.7317.1%450.991.1K
$32.00Aug 77.008.75$7.8822.2%140.99346
$32.00Aug 146.358.65$7.5030.7%20.97101
$34.00Aug 75.206.35$5.7819.9%180.962.2K
$35.00Aug 74.455.30$4.8817.4%7410.954.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.005.55$4.7832.4%20.911
$47.00Aug 216.709.10$7.9030.4%--0.86270
$46.00Aug 216.207.50$6.8519.0%--0.8263
$45.00Aug 215.556.25$5.9011.9%--0.7981
$43.50Aug 144.004.75$4.3817.1%350.77--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 35.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.650.93$0.7935.4%4.4K0.3710.5K
$38.00Aug 212.953.35$3.1512.7%3.0K0.654.0K
$38.00Aug 72.072.56$2.3221.1%2.9K0.725.8K
$35.50Aug 74.004.60$4.3014.0%2.1K0.922.1K
$36.50Aug 72.953.85$3.4026.5%2.0K0.864.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.02$0.01200.0%3.5K0.0125.8K
$35.00Aug 70.010.14$0.08162.5%7580.05754
$33.00Aug 210.240.37$0.3141.9%5780.104.7K
$32.00Sep 180.580.97$0.7750.6%2680.1520
$32.00Aug 70.010.03$0.02100.0%2380.01875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 108.6%, max 204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21236.6%77.6%204.8%22292
$33.50Aug 7Aug 21212.8%76.5%178.2%11317
$32.00Aug 7Sep 18172.6%67.1%157.4%15407
$34.00Aug 7Sep 18156.5%65.0%140.6%442.3K
$34.50Aug 7Aug 21167.6%72.6%130.8%34143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21236.6%77.6%204.8%413.4K
$33.50Aug 7Aug 21212.8%76.5%178.2%131.2K
$32.00Aug 7Sep 18172.6%67.1%157.4%506895
$34.00Aug 7Sep 18156.5%65.0%140.6%30199
$34.50Aug 7Aug 21167.6%72.6%130.8%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.11$0.89$0.118.09$45.11
$42.00$45.00Sep 11$0.49$2.51$0.495.12$42.49
$38.00$39.00Sep 4$0.18$0.82$0.184.56$38.18
$46.00$47.00Aug 21$0.19$0.81$0.194.26$46.19
$42.50$43.00Aug 14$0.11$0.39$0.113.55$42.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$34.00$33.00Aug 28$0.18$0.82$0.184.56$33.82
$33.00$32.00Sep 18$0.18$0.82$0.184.56$32.82
$35.00$34.00Aug 28$0.20$0.80$0.204.00$34.80
$37.50$37.00Aug 14$0.11$0.39$0.113.55$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 5.67, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.85$0.85$0.155.67$37.85
$34.00$35.00Sep 18$0.78$0.78$0.223.55$34.78
$33.00$35.00Sep 11$1.55$1.55$0.453.44$34.55
$35.00$36.00Sep 4$0.77$0.77$0.233.35$35.77
$36.00$36.50Aug 7$0.38$0.38$0.123.17$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.50Aug 14$0.40$0.40$0.104.00$42.60
$45.00$44.00Aug 21$0.80$0.80$0.204.00$44.20
$43.00$42.00Aug 21$0.78$0.78$0.223.55$42.22
$43.00$42.00Sep 11$0.78$0.78$0.223.55$42.22
$44.00$43.00Aug 21$0.77$0.77$0.233.35$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.09138.6%83.3%
$34.00Aug 7Aug 14$0.15156.5%85.7%
$35.50Aug 7Aug 14$0.15145.1%79.4%
$34.50Aug 7Aug 14$0.18167.6%85.5%
$33.00Aug 7Aug 14$0.30137.3%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06172.6%84.9%
$33.00Aug 7Aug 14$0.17137.3%89.0%
$34.00Aug 7Aug 14$0.19156.5%85.7%
$35.50Aug 7Aug 14$0.26145.1%79.4%
$35.00Aug 7Aug 14$0.29138.6%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.33% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 7$1.09$1.42$2.51$37.49$42.516.33%
$39.50Aug 7$1.40$1.16$2.56$36.94$42.066.45%
$39.00Aug 7$1.66$0.93$2.59$36.41$41.596.53%
$40.50Aug 7$0.95$1.71$2.66$37.84$43.166.71%
$38.50Aug 7$1.98$0.74$2.72$35.78$41.226.86%
$41.00Aug 7$0.79$2.03$2.82$38.18$43.827.11%
$38.00Aug 7$2.32$0.57$2.89$35.11$40.897.29%
$37.50Aug 7$2.67$0.43$3.10$34.40$40.607.82%
$42.00Aug 7$0.48$2.75$3.23$38.77$45.238.14%
$37.00Aug 7$3.10$0.33$3.43$33.57$40.438.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.29% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 7$0.48$0.43$0.91$36.59$42.91
$42.00$38.00Aug 7$0.48$0.57$1.05$36.95$43.05
$41.50$37.50Aug 7$0.63$0.43$1.06$36.44$42.56
$41.50$38.00Aug 7$0.63$0.57$1.20$36.80$42.70
$41.00$37.50Aug 7$0.79$0.43$1.22$36.28$42.22
$42.00$38.50Aug 7$0.48$0.74$1.22$37.28$43.22
$41.00$38.00Aug 7$0.79$0.57$1.36$36.64$42.36
$41.50$38.50Aug 7$0.63$0.74$1.37$37.13$42.87
$40.50$37.50Aug 7$0.95$0.43$1.38$36.12$41.88
$42.00$39.00Aug 7$0.48$0.93$1.41$37.59$43.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/42Sep 11$1.80$0.209.00$38.20$42.80
34/3539/40Sep 18$0.90$0.109.00$34.10$39.90
36/3739/40Aug 28$0.87$0.136.69$36.13$39.87
36/3738/39Sep 18$0.87$0.136.69$36.13$38.87
38/3941/42Sep 18$0.87$0.136.69$38.13$41.87
33/3435/36Sep 18$0.86$0.146.14$33.14$35.86
33/3439/40Sep 18$0.86$0.146.14$33.14$39.86
37/3840/41Sep 18$0.86$0.146.14$37.14$40.86
33/3435/36Aug 28$0.84$0.165.25$33.16$35.84
37/3841/42Aug 28$0.84$0.165.25$37.16$41.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 28$0.09$0.9110.11
$42.00$42.50$43.00Aug 7$0.05$0.459.00
$38.50$39.00$39.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.04, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$0.04$2.96
$42.00$45.001:2Sep 18-$0.82$2.18
$42.00$45.001:2Sep 11-$1.05$1.95
$46.00$47.001:2Aug 21-$0.17$0.83
$44.00$45.001:2Aug 21-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Aug 14-$0.59$1.41
$38.00$36.001:2Sep 4-$0.65$1.35
$44.00$42.001:2Aug 7-$0.72$1.28
$40.00$38.001:2Aug 28-$0.81$1.19
$40.00$38.001:2Sep 11-$0.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.45%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.350.530.9%8.45%9.30%2151.9K
$41.00Sep 18$2.880.493.4%7.26%10.64%61
$40.00Sep 11$2.700.510.9%6.81%7.67%3922
$40.00Sep 4$2.630.520.9%6.63%7.49%5021
$42.00Sep 18$2.510.445.9%6.33%12.23%412
$40.00Aug 28$2.370.520.9%5.98%6.83%54140
$41.00Aug 28$2.010.473.4%5.07%8.45%35
$40.00Aug 21$1.990.510.9%5.02%5.87%8015.6K
$45.00Sep 18$1.670.3313.5%4.21%17.68%3333.8K
$42.00Aug 28$1.630.415.9%4.11%10.01%936

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,626
Total Puts 9,114
Put/Call Ratio 0.24
Net Difference 28,512

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 322,790
Total Puts 113,617
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All