Tour v492
U
UNITY SOFTWARE INC
$39.49 +11.32%
(8/6 10:15) ◀
|
Thursday, August 6, 2026 (10:20am)
January 2026
|
▶ (8/6 10:25)
◀ 8/6 10:20 ▶

Option Volume

Detail
ℹ
Current (08/06 10:20am) 45,625
Calls: 36,718 (80%)
Puts: 8,907 (20%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -54.79% (Calls)
Puts: -79.27% (Puts)
Prior 7-Day Total 432,615
Calls: 320,010 (74%)
Puts: 112,605 (26%)
Prior 7-Day Average 61,802
Calls: 45,715 (74%)
Puts: 16,086 (26%)
Current vs Prior 7-Day Avg -26.18%
Calls: -19.68%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:20am) $13.30M
Calls: $12.77M (96%)
Puts: $528.8K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -26.37%
Puts: -95.17%
Prior 7-Day Total $103.78M
Calls: $85.42M (82%)
Puts: $18.36M (18%)
Prior 7-Day Average $14.83M
Calls: $12.20M (82%)
Puts: $2.62M (18%)
Current vs Prior 7-Day Avg -10.28%
Calls: +4.67%
Puts: -79.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:20am) 0.24
Prior 1.00
Current vs Prior -75.74%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -22.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:20am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.29% | 9.75%12.72% | 19.58%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -47.20% | -38.85%-29.66% | -15.12%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -40.17% | -35.75%-29.66% | -15.12%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -47.20% | -38.85%-35.84% | -19.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.28% | 14.71%
Calls: 23.68% | 15.94%
Puts: 30.88% | 13.48%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +174.17% | +34.71%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +55.44% | +32.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.77M) vs puts ($528.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (36,718 calls vs 8,907 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 216.807.05$6.933.6%480.902.3K
$42.00Sep 182.502.60$2.553.9%40.4412
$41.00Sep 182.883.00$2.944.1%40.491
$37.00Aug 213.653.85$3.755.3%310.702.6K
$40.00Aug 211.972.09$2.035.9%5140.505.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 184.204.35$4.283.5%1750.52--
$37.00Sep 182.212.30$2.264.0%70.3417
$39.00Sep 183.103.25$3.184.7%110.4319
$36.00Sep 181.841.93$1.894.8%390.3014
$38.00Sep 182.632.76$2.704.8%1110.38211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 140.580.70$0.6418.8%40.237
$35.00Aug 210.610.69$0.6512.3%100.191.1K
$36.00Aug 210.840.94$0.8911.2%70.24468
$37.50Aug 140.841.02$0.9319.4%220.30--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 77.008.75$7.8822.2%141.00346
$33.00Aug 76.007.30$6.6519.5%451.001.1K
$34.00Aug 74.906.15$5.5322.6%180.962.2K
$32.00Aug 146.358.65$7.5030.7%20.95101
$32.50Aug 146.608.30$7.4522.8%100.9595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.106.05$5.0738.5%20.901
$47.00Aug 216.709.10$7.9030.4%--0.87270
$46.00Aug 216.207.50$6.8519.0%--0.8263
$45.00Aug 215.756.60$6.1813.8%--0.8081
$42.00Aug 72.773.35$3.0619.0%110.7727

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 34.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.550.82$0.6939.1%4.4K0.3310.5K
$38.00Aug 71.982.23$2.1111.8%2.9K0.685.8K
$38.00Aug 212.993.30$3.159.8%2.9K0.644.0K
$35.50Aug 73.704.60$4.1521.7%2.1K0.922.1K
$36.50Aug 72.953.55$3.2518.5%2.0K0.844.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.02$0.01200.0%3.5K0.0125.8K
$35.00Aug 70.040.14$0.09111.1%7580.06754
$33.00Aug 210.280.37$0.3327.3%5780.104.7K
$32.00Sep 180.780.97$0.8821.6%2680.1620
$32.00Aug 70.010.03$0.02100.0%2380.01875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 108.0%, max 190.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21227.0%78.1%190.8%22292
$33.50Aug 7Aug 21202.9%76.6%165.0%11317
$34.50Aug 7Aug 21174.0%72.5%140.1%34143
$32.00Aug 7Sep 18165.2%70.1%135.8%15407
$34.00Aug 7Sep 18154.7%66.4%133.0%442.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21227.0%78.1%190.8%413.4K
$33.50Aug 7Aug 21202.9%76.6%165.0%131.2K
$34.50Aug 7Aug 21174.0%72.5%140.1%338
$32.00Aug 7Sep 18165.2%70.1%135.8%506895
$42.00Aug 7Sep 11145.1%62.1%133.7%2027

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 6.14, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Sep 4$0.15$0.85$0.155.67$38.15
$46.00$47.00Aug 21$0.19$0.81$0.194.26$46.19
$42.00$45.00Sep 11$0.59$2.41$0.594.08$42.59
$43.00$44.00Aug 21$0.21$0.79$0.213.76$43.21
$41.00$41.50Aug 7$0.12$0.38$0.123.17$41.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$37.00$36.50Aug 7$0.11$0.39$0.113.55$36.89
$34.00$33.00Sep 18$0.23$0.77$0.233.35$33.77
$36.00$35.50Aug 14$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Sep 4$0.87$0.87$0.136.69$39.87
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$36.00$37.00Sep 4$0.78$0.78$0.223.55$36.78
$36.00$36.50Aug 7$0.38$0.38$0.123.17$36.38
$33.00$33.50Aug 21$0.38$0.38$0.123.17$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.85$0.85$0.155.67$43.15
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20
$45.00$44.00Aug 21$0.80$0.80$0.204.00$44.20
$42.00$41.00Sep 11$0.80$0.80$0.204.00$41.20
$42.00$41.00Aug 7$0.76$0.76$0.243.17$41.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.22227.0%82.8%
$35.50Aug 7Aug 14$0.30139.0%75.9%
$35.00Aug 7Aug 14$0.32134.9%80.2%
$44.50Aug 7Aug 14$0.32157.8%82.8%
$45.00Aug 7Aug 14$0.32148.9%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.09165.2%88.1%
$33.00Aug 7Aug 14$0.16130.4%85.8%
$34.00Aug 7Aug 14$0.19154.7%84.7%
$35.50Aug 7Aug 14$0.24139.0%75.9%
$35.00Aug 7Aug 14$0.28134.9%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.56% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 7$1.23$1.36$2.59$36.91$42.096.56%
$39.00Aug 7$1.52$1.11$2.63$36.37$41.636.66%
$38.50Aug 7$1.77$0.89$2.66$35.84$41.166.74%
$40.00Aug 7$1.02$1.64$2.66$37.34$42.666.74%
$40.50Aug 7$0.83$1.96$2.79$37.71$43.297.07%
$38.00Aug 7$2.11$0.70$2.81$35.19$40.817.12%
$37.50Aug 7$2.36$0.53$2.89$34.61$40.397.32%
$41.00Aug 7$0.69$2.30$2.99$38.01$43.997.57%
$37.00Aug 7$2.81$0.40$3.21$33.79$40.218.13%
$42.00Aug 7$0.43$3.06$3.49$38.51$45.498.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.46% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.57$0.40$0.97$36.03$42.47
$41.00$37.00Aug 7$0.69$0.40$1.09$35.91$42.09
$41.50$37.50Aug 7$0.57$0.53$1.10$36.40$42.60
$41.00$37.50Aug 7$0.69$0.53$1.22$36.28$42.22
$40.50$37.00Aug 7$0.83$0.40$1.23$35.77$41.73
$41.50$38.00Aug 7$0.57$0.70$1.27$36.73$42.77
$40.50$37.50Aug 7$0.83$0.53$1.36$36.14$41.86
$41.00$38.00Aug 7$0.69$0.70$1.39$36.61$42.39
$40.00$37.00Aug 7$1.02$0.40$1.42$35.58$41.42
$41.50$38.50Aug 7$0.57$0.89$1.46$37.04$42.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.90$0.109.00$34.10$36.90
34/3539/40Aug 28$0.89$0.118.09$34.11$39.89
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
33/3439/40Sep 18$0.88$0.127.33$33.12$39.88
37/3840/41Sep 18$0.88$0.127.33$37.12$40.88
36/3738/39Aug 28$0.87$0.136.69$36.13$38.87
35/3637/38Sep 18$0.87$0.136.69$35.13$37.87
38/3941/42Sep 18$0.87$0.136.69$38.13$41.87
33/3436/37Sep 18$0.86$0.146.14$33.14$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.09$0.9110.11
$40.00$40.50$41.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.12, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$0.12$2.88
$42.00$45.001:2Sep 18-$0.81$2.19
$42.00$45.001:2Sep 11-$0.85$2.15
$46.00$47.001:2Aug 21-$0.17$0.83
$44.00$45.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 18-$1.51$2.49
$42.00$40.001:2Aug 14-$0.65$1.35
$38.00$36.001:2Sep 4-$0.68$1.32
$40.00$38.001:2Aug 28-$0.90$1.10
$44.00$42.001:2Aug 7-$1.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.23%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.250.531.3%8.23%9.52%1951.9K
$41.00Sep 18$2.880.493.8%7.29%11.12%41
$40.00Sep 11$2.700.511.3%6.84%8.13%3922
$40.00Sep 4$2.570.541.3%6.51%7.80%5021
$42.00Sep 18$2.500.446.4%6.33%12.69%412
$40.00Aug 28$2.350.521.3%5.95%7.24%54140
$40.00Aug 21$1.970.501.3%4.99%6.28%5145.6K
$41.00Aug 28$1.920.463.8%4.86%8.69%35
$39.50Aug 14$1.700.530.0%4.30%4.33%17119
$45.00Sep 18$1.610.3313.9%4.08%18.03%3113.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,718
Total Puts 8,907
Put/Call Ratio 0.24
Net Difference 27,811

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 320,010
Total Puts 112,605
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All