Tour v492
U
UNITY SOFTWARE INC
$39.32 +10.85%
(8/6 10:10) ◀
|
Thursday, August 6, 2026 (10:15am)
January 2026
|
▶ (8/6 10:20)
◀ 8/6 10:15 ▶

Option Volume

Detail
ℹ
Current (08/06 10:15am) 44,703
Calls: 36,165 (81%)
Puts: 8,538 (19%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -55.47% (Calls)
Puts: -80.12% (Puts)
Prior 7-Day Total 426,508
Calls: 314,760 (74%)
Puts: 111,748 (26%)
Prior 7-Day Average 60,929
Calls: 44,965 (74%)
Puts: 15,964 (26%)
Current vs Prior 7-Day Avg -26.63%
Calls: -19.57%
Puts: -46.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:15am) $13.15M
Calls: $12.64M (96%)
Puts: $516.7K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -27.15%
Puts: -95.28%
Prior 7-Day Total $101.75M
Calls: $83.52M (82%)
Puts: $18.24M (18%)
Prior 7-Day Average $14.54M
Calls: $11.93M (82%)
Puts: $2.61M (18%)
Current vs Prior 7-Day Avg -9.51%
Calls: +5.91%
Puts: -80.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:15am) 0.24
Prior 1.00
Current vs Prior -76.39%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -25.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:15am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.38% | 9.94%12.92% | 19.84%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -46.62% | -37.64%-28.53% | -14.00%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -39.51% | -34.49%-28.53% | -14.00%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -46.62% | -37.64%-34.81% | -17.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.84% | 18.75%
Calls: 24.84% | 17.39%
Puts: 32.85% | 20.11%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +189.85% | +71.70%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +64.33% | +69.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.64M) vs puts ($516.7K). Extreme bullish P/C ratio of 0.24 - heavy call buying (36,165 calls vs 8,538 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 182.812.96$2.895.2%40.481
$40.00Sep 183.203.40$3.306.1%1950.531.9K
$42.00Sep 182.432.60$2.526.7%40.4412
$45.00Sep 181.591.72$1.667.8%3080.323.8K
$33.00Aug 216.457.00$6.738.2%260.892.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.753.90$3.833.9%170.4813
$41.00Sep 184.304.50$4.404.5%1750.53--
$38.00Sep 182.692.85$2.775.8%990.39211
$37.00Sep 182.262.40$2.336.0%70.3517
$36.00Sep 181.892.01$1.956.2%270.3014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.550.67$0.6119.7%4.4K0.3210.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.660.75$0.7112.7%100.201.1K
$36.00Aug 210.881.01$0.9513.7%70.25468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 77.008.75$7.8822.2%140.99346
$33.00Aug 76.007.30$6.6519.5%450.981.1K
$31.50Aug 76.859.25$8.0529.8%10.97249
$32.50Aug 146.608.30$7.4522.8%100.9695
$32.00Aug 146.358.95$7.6534.0%20.96101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.106.05$5.0738.5%20.901
$47.00Aug 216.709.10$7.9030.4%--0.87270
$46.00Aug 216.158.05$7.1026.8%--0.8363
$45.00Aug 215.756.65$6.2014.5%--0.8081
$43.50Aug 144.305.05$4.6816.0%350.78--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 33.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.550.67$0.6119.7%4.4K0.3210.5K
$38.00Aug 212.893.40$3.1516.2%2.9K0.634.0K
$38.00Aug 71.902.20$2.0514.6%2.9K0.685.8K
$35.50Aug 73.704.60$4.1521.7%2.1K0.912.1K
$36.50Aug 72.854.10$3.4736.0%2.0K0.844.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.03$0.02100.0%3.5K0.0225.8K
$35.00Aug 70.040.14$0.09111.1%7580.06754
$33.00Aug 210.320.44$0.3831.6%4560.124.7K
$32.00Aug 70.010.03$0.02100.0%2370.01875
$41.00Sep 113.604.45$4.0321.1%1760.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 111.3%, max 193.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21227.5%77.4%193.9%22292
$31.50Aug 7Aug 21213.5%76.3%179.9%1265
$33.50Aug 7Aug 21203.4%75.4%169.6%11317
$32.00Aug 7Sep 18165.5%67.3%145.9%15407
$34.50Aug 7Aug 21173.2%72.0%140.5%34143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21227.5%77.4%193.9%413.4K
$31.50Aug 7Aug 21213.5%76.3%179.9%37317
$33.50Aug 7Aug 21203.4%75.4%169.6%131.2K
$32.00Aug 7Sep 18165.5%67.3%145.9%405895
$34.50Aug 7Aug 21173.2%72.0%140.5%338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 6.14, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.14$0.86$0.146.14$46.14
$42.00$45.00Sep 11$0.42$2.58$0.426.14$42.42
$42.00$42.50Aug 7$0.11$0.39$0.113.55$42.11
$40.00$40.50Aug 14$0.11$0.39$0.113.55$40.11
$43.00$43.50Aug 14$0.11$0.39$0.113.55$43.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$37.50$37.00Aug 7$0.12$0.38$0.123.17$37.38
$36.00$35.50Aug 14$0.12$0.38$0.123.17$35.88
$37.00$36.50Aug 14$0.12$0.38$0.123.17$36.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Sep 4$0.87$0.87$0.136.69$39.87
$35.00$36.00Aug 21$0.85$0.85$0.155.67$35.85
$37.00$37.50Aug 7$0.40$0.40$0.104.00$37.40
$34.00$35.00Aug 28$0.80$0.80$0.204.00$34.80
$36.00$37.00Sep 4$0.78$0.78$0.223.55$36.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.90$0.90$0.109.00$45.10
$44.00$43.00Aug 21$0.85$0.85$0.155.67$43.15
$45.00$44.00Aug 21$0.85$0.85$0.155.67$44.15
$47.00$46.00Aug 21$0.80$0.80$0.204.00$46.20
$42.00$41.00Sep 11$0.80$0.80$0.204.00$41.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.13213.5%147.7%
$36.50Aug 7Aug 14$0.21138.2%78.7%
$32.50Aug 7Aug 14$0.22227.5%76.1%
$35.50Aug 7Aug 14$0.30139.6%76.5%
$44.50Aug 7Aug 14$0.32156.7%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.09165.5%87.5%
$31.50Aug 7Aug 21$0.12213.5%76.3%
$33.00Aug 7Aug 14$0.15144.3%85.2%
$34.00Aug 7Aug 14$0.19155.2%84.1%
$43.00Aug 14Aug 21$0.2583.8%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 6.61% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 7$1.23$1.37$2.60$36.90$42.106.61%
$38.50Aug 7$1.74$0.91$2.65$35.85$41.156.74%
$39.00Aug 7$1.53$1.12$2.65$36.35$41.656.74%
$40.00Aug 7$1.02$1.63$2.65$37.35$42.656.74%
$38.00Aug 7$2.05$0.70$2.75$35.25$40.756.99%
$40.50Aug 7$0.83$1.96$2.79$37.71$43.297.10%
$41.00Aug 7$0.61$2.28$2.89$38.11$43.897.35%
$37.50Aug 7$2.41$0.54$2.95$34.55$40.457.50%
$37.00Aug 7$2.81$0.42$3.23$33.77$40.238.21%
$42.00Aug 7$0.44$3.05$3.49$38.51$45.498.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.19% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.00Aug 7$0.44$0.42$0.86$36.14$42.86
$42.00$37.50Aug 7$0.44$0.54$0.98$36.52$42.98
$41.50$37.00Aug 7$0.58$0.42$1.00$36.00$42.50
$41.00$37.00Aug 7$0.61$0.42$1.03$35.97$42.03
$41.50$37.50Aug 7$0.58$0.54$1.12$36.38$42.62
$42.00$38.00Aug 7$0.44$0.70$1.14$36.86$43.14
$41.00$37.50Aug 7$0.61$0.54$1.15$36.35$42.15
$40.50$37.00Aug 7$0.83$0.42$1.25$35.75$41.75
$41.50$38.00Aug 7$0.58$0.70$1.28$36.72$42.78
$41.00$38.00Aug 7$0.61$0.70$1.31$36.69$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 8.09, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.89$0.118.09$35.11$37.89
36/3738/39Aug 28$0.89$0.118.09$36.11$38.89
38/3940/41Sep 18$0.89$0.118.09$38.11$40.89
35/3637/38Aug 28$0.88$0.127.33$35.12$37.88
34/3536/37Aug 28$0.87$0.136.69$34.13$36.87
36/3741/42Aug 28$0.87$0.136.69$36.13$41.87
36/3738/39Sep 18$0.86$0.146.14$36.14$38.86
34/3537/38Aug 28$0.85$0.155.67$34.15$37.85
33/3436/37Sep 18$0.85$0.155.67$33.15$36.85
33/3437/38Sep 18$0.85$0.155.67$33.15$37.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Sep 4$0.06$0.9415.67
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$35.00$36.00$37.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.12, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 4-$0.12$4.88
$42.00$45.001:2Aug 28-$0.15$2.85
$42.00$45.001:2Sep 18-$0.80$2.20
$42.00$45.001:2Sep 11-$1.19$1.81
$46.00$47.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 18-$1.75$2.25
$38.00$36.001:2Sep 4-$0.68$1.32
$42.00$40.001:2Aug 14-$0.79$1.21
$40.00$38.001:2Aug 28-$0.91$1.09
$44.00$42.001:2Aug 7-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.14%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.200.531.7%8.14%9.87%1951.9K
$41.00Sep 18$2.810.484.3%7.15%11.42%41
$40.00Sep 11$2.700.511.7%6.87%8.60%3922
$40.00Sep 4$2.490.531.7%6.33%8.06%5021
$42.00Sep 18$2.430.446.8%6.18%13.00%412
$40.00Aug 28$2.300.511.7%5.85%7.58%51140
$41.00Aug 28$1.910.464.3%4.86%9.13%35
$40.00Aug 21$1.870.491.7%4.76%6.49%3515.6K
$39.50Aug 14$1.620.520.5%4.12%4.58%16119
$45.00Sep 18$1.590.3214.4%4.04%18.49%3083.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,165
Total Puts 8,538
Put/Call Ratio 0.24
Net Difference 27,627

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 314,760
Total Puts 111,748
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All