Tour v492
U
UNITY SOFTWARE INC
$39.71 +11.95%
(8/6 10:05) ◀
|
Thursday, August 6, 2026 (10:10am)
January 2026
|
▶ (8/6 10:15)
◀ 8/6 10:10 ▶

Option Volume

Detail
ℹ
Current (08/06 10:10am) 43,648
Calls: 35,391 (81%)
Puts: 8,257 (19%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -56.43% (Calls)
Puts: -80.78% (Puts)
Prior 7-Day Total 411,185
Calls: 300,725 (73%)
Puts: 110,460 (27%)
Prior 7-Day Average 58,740
Calls: 42,960 (73%)
Puts: 15,780 (27%)
Current vs Prior 7-Day Avg -25.69%
Calls: -17.62%
Puts: -47.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:10am) $13.47M
Calls: $13.00M (97%)
Puts: $463.0K (3%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -25.03%
Puts: -95.77%
Prior 7-Day Total $97.73M
Calls: $79.82M (82%)
Puts: $17.91M (18%)
Prior 7-Day Average $13.96M
Calls: $11.40M (82%)
Puts: $2.56M (18%)
Current vs Prior 7-Day Avg -3.54%
Calls: +14.05%
Puts: -81.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:10am) 0.23
Prior 1.00
Current vs Prior -76.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -29.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:10am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.35% | 10.30%13.02% | 19.64%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -46.78% | -35.41%-27.98% | -14.84%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -39.69% | -32.14%-27.98% | -14.84%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -46.78% | -35.41%-34.31% | -18.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.68% | 24.52%
Calls: 26.35% | 28.64%
Puts: 25.00% | 20.41%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +158.09% | +124.54%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +46.32% | +121.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($13.00M) vs puts ($463.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (35,391 calls vs 8,257 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 187.658.20$7.936.9%70.82124
$32.00Aug 217.808.40$8.107.4%70.921.3K
$35.00Sep 186.256.75$6.507.7%1890.75594
$40.00Sep 183.503.80$3.658.2%1950.541.9K
$40.00Aug 212.162.35$2.268.4%2660.525.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 183.003.20$3.106.5%110.4219
$40.00Sep 183.453.75$3.608.3%170.4613
$38.00Sep 182.492.75$2.629.9%530.37211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.500.60$0.5518.2%3060.27976
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.790.93$0.8616.3%70.23468
$33.00Sep 180.891.08$0.9919.2%90.1827

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 77.008.75$7.8822.2%141.00346
$32.50Aug 76.507.95$7.2320.1%111.00193
$33.00Aug 76.507.30$6.9011.6%451.001.1K
$32.50Aug 146.808.30$7.5519.9%100.9795
$32.00Aug 146.358.95$7.6534.0%20.96101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.106.05$5.0738.5%20.881
$47.00Aug 216.709.10$7.9030.4%--0.84270
$46.00Aug 216.158.05$7.1026.8%--0.8063
$45.00Aug 215.606.45$6.0314.1%--0.7681
$43.50Aug 143.954.85$4.4020.5%350.75--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 33.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.700.98$0.8433.3%4.4K0.3710.5K
$38.00Aug 213.203.50$3.359.0%2.9K0.654.0K
$38.00Aug 72.202.60$2.4016.7%2.9K0.725.8K
$35.50Aug 73.954.70$4.3317.3%2.1K0.912.1K
$36.50Aug 72.844.20$3.5238.6%2.0K0.864.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.01$0.01100.0%3.5K0.0125.8K
$35.00Aug 70.040.14$0.09111.1%7570.06754
$33.00Aug 210.320.50$0.4143.9%3770.114.7K
$32.00Aug 70.010.03$0.02100.0%2370.01875
$41.00Sep 113.604.25$3.9316.5%1760.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 102.3%, max 151.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18171.8%68.3%151.6%15407
$34.00Aug 7Sep 18158.2%66.8%136.6%442.3K
$32.50Aug 7Aug 21192.3%82.8%132.3%12292
$45.00Aug 7Sep 18151.2%67.4%124.1%1.5K4.6K
$33.50Aug 7Aug 21175.2%78.5%123.2%11317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18171.8%68.3%151.6%405895
$42.00Aug 7Sep 11147.0%60.1%144.3%1927
$34.00Aug 7Sep 18158.2%66.8%136.6%14199
$32.50Aug 7Aug 21192.3%82.8%132.3%153.4K
$33.50Aug 7Aug 21175.2%78.5%123.2%131.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 7.33, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.12$0.88$0.127.33$45.12
$42.00$45.00Sep 11$0.42$2.58$0.426.14$42.42
$46.00$47.00Aug 21$0.19$0.81$0.194.26$46.19
$32.00$32.50Aug 14$0.10$0.40$0.104.00$32.10
$42.00$43.00Aug 21$0.23$0.77$0.233.35$42.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.50Aug 14$0.10$0.40$0.104.00$32.90
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$33.00$32.00Sep 18$0.20$0.80$0.204.00$32.80
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89
$35.00$34.00Aug 28$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 28$0.87$0.87$0.136.69$36.87
$33.00$35.00Sep 11$1.60$1.60$0.404.00$34.60
$33.00$34.00Sep 18$0.80$0.80$0.204.00$33.80
$35.00$35.50Aug 7$0.39$0.39$0.113.55$35.39
$38.00$38.50Aug 7$0.39$0.39$0.113.55$38.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.85$0.85$0.155.67$42.15
$45.00$44.00Aug 21$0.83$0.83$0.174.88$44.17
$42.00$41.00Sep 11$0.82$0.82$0.184.56$41.18
$47.00$46.00Aug 21$0.80$0.80$0.204.00$46.20
$42.00$41.00Aug 7$0.77$0.77$0.233.35$41.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.10143.5%82.4%
$35.50Aug 7Aug 14$0.12148.4%79.8%
$33.00Aug 7Aug 14$0.13125.7%88.9%
$34.00Aug 7Aug 14$0.28158.2%88.1%
$36.00Aug 7Aug 14$0.31146.2%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.08171.8%88.3%
$33.50Aug 7Aug 14$0.09175.2%82.7%
$44.00Aug 7Aug 21$0.13143.2%76.0%
$33.00Aug 7Aug 14$0.16125.7%88.9%
$34.00Aug 7Aug 14$0.20158.2%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.60% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 7$1.18$1.44$2.62$37.38$42.626.60%
$39.50Aug 7$1.48$1.16$2.64$36.86$42.146.65%
$39.00Aug 7$1.79$0.97$2.76$36.24$41.766.95%
$40.50Aug 7$1.00$1.79$2.79$37.71$43.297.03%
$38.50Aug 7$2.01$0.80$2.81$35.69$41.317.08%
$41.00Aug 7$0.84$2.04$2.88$38.12$43.887.25%
$38.00Aug 7$2.40$0.57$2.97$35.03$40.977.48%
$37.50Aug 7$2.74$0.45$3.19$34.31$40.698.03%
$42.00Aug 7$0.55$2.81$3.36$38.64$45.368.46%
$37.00Aug 7$3.08$0.36$3.44$33.56$40.448.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.52% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Aug 7$0.55$0.45$1.00$36.50$43.00
$42.00$38.00Aug 7$0.55$0.57$1.12$36.88$43.12
$41.50$37.50Aug 7$0.71$0.45$1.16$36.34$42.66
$41.50$38.00Aug 7$0.71$0.57$1.28$36.72$42.78
$41.00$37.50Aug 7$0.84$0.45$1.29$36.21$42.29
$42.00$38.50Aug 7$0.55$0.80$1.35$37.15$43.35
$41.00$38.00Aug 7$0.84$0.57$1.41$36.59$42.41
$40.50$37.50Aug 7$1.00$0.45$1.45$36.05$41.95
$41.50$38.50Aug 7$0.71$0.80$1.51$36.99$43.01
$42.00$39.00Aug 7$0.55$0.97$1.52$37.48$43.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.33, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Aug 21$0.88$0.127.33$36.12$38.88
36/3738/39Aug 28$0.88$0.127.33$36.12$38.88
35/3637/38Sep 18$0.88$0.127.33$35.12$37.88
37/3840/41Sep 18$0.88$0.127.33$37.12$40.88
34/3537/38Sep 18$0.87$0.136.69$34.13$37.87
35/3638/39Aug 21$0.85$0.155.67$35.15$38.85
35/3639/40Sep 18$0.85$0.155.67$35.15$39.85
37/3841/42Sep 18$0.85$0.155.67$37.15$41.85
35/3638/39Aug 28$0.84$0.165.25$35.16$38.84
36/3739/40Aug 28$0.84$0.165.25$36.16$39.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$40.00$41.00$42.00Aug 28$0.09$0.9110.11
$44.00$44.50$45.00Aug 14$0.05$0.459.00
$39.00$40.00$41.00Sep 18$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$0.25$2.75
$42.00$45.001:2Sep 18-$0.98$2.02
$42.00$45.001:2Sep 11-$1.19$1.81
$46.00$47.001:2Aug 21-$0.28$0.72
$44.00$45.001:2Aug 21-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 18-$1.28$2.72
$42.50$40.001:2Aug 14-$0.17$2.33
$44.00$42.001:2Aug 7-$0.55$1.45
$38.00$36.001:2Sep 4-$0.68$1.32
$40.00$38.001:2Aug 28-$0.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.500.540.7%8.81%9.54%1951.9K
$41.00Sep 18$3.050.503.2%7.68%10.93%41
$40.00Sep 4$2.830.530.7%7.13%7.86%3921
$40.00Sep 11$2.670.520.7%6.72%7.45%422
$42.00Sep 18$2.630.465.8%6.62%12.39%412
$40.00Aug 28$2.460.530.7%6.19%6.93%51140
$40.00Aug 21$2.160.520.7%5.44%6.17%2665.6K
$41.00Aug 28$2.020.473.2%5.09%8.34%35
$40.00Aug 14$1.770.520.7%4.46%5.19%6361.4K
$45.00Sep 18$1.760.3413.3%4.43%17.75%2783.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,391
Total Puts 8,257
Put/Call Ratio 0.23
Net Difference 27,134

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 300,725
Total Puts 110,460
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All