Tour v492
U
UNITY SOFTWARE INC
$39.35 +10.95%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (10:05am)
January 2026
|
▶ (8/6 10:10)
◀ 8/6 10:05 ▶

Option Volume

Detail
ℹ
Current (08/06 10:05am) 42,673
Calls: 34,573 (81%)
Puts: 8,100 (19%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -57.43% (Calls)
Puts: -81.14% (Puts)
Prior 7-Day Total 390,169
Calls: 281,323 (72%)
Puts: 108,846 (28%)
Prior 7-Day Average 55,738
Calls: 40,189 (72%)
Puts: 15,549 (28%)
Current vs Prior 7-Day Avg -23.44%
Calls: -13.97%
Puts: -47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:05am) $12.45M
Calls: $11.97M (96%)
Puts: $471.5K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -30.97%
Puts: -95.70%
Prior 7-Day Total $92.02M
Calls: $74.47M (81%)
Puts: $17.54M (19%)
Prior 7-Day Average $13.15M
Calls: $10.64M (81%)
Puts: $2.51M (19%)
Current vs Prior 7-Day Avg -5.33%
Calls: +12.54%
Puts: -81.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:05am) 0.23
Prior 1.00
Current vs Prior -76.57%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -34.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:05am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.93% | 10.47%13.37% | 19.85%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -42.62% | -34.35%-26.06% | -13.95%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -34.97% | -31.02%-26.06% | -13.95%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -42.62% | -34.35%-32.56% | -17.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.07% | 20.25%
Calls: 23.46% | 23.15%
Puts: 32.67% | 17.35%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +182.11% | +85.44%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +59.94% | +83.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.97M) vs puts ($471.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (34,573 calls vs 8,100 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.303.50$3.405.9%1940.531.9K
$35.00Sep 185.906.30$6.106.6%1840.74594
$45.00Sep 181.651.78$1.727.6%2710.333.8K
$32.00Aug 217.508.15$7.838.3%70.921.3K
$42.00Sep 182.502.72$2.618.4%40.4412
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 184.254.60$4.437.9%1750.52--
$40.00Sep 183.654.00$3.839.1%170.4813
$38.00Sep 182.672.95$2.8110.0%530.39211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.640.75$0.7015.7%4.3K0.3210.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.790.96$0.8819.3%1680.1620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 76.859.25$8.0529.8%11.00249
$32.00Aug 76.358.75$7.5531.8%141.00346
$32.50Aug 75.857.95$6.9030.4%111.00193
$33.00Aug 75.457.00$6.2324.9%441.001.1K
$34.00Aug 74.855.85$5.3518.7%180.962.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 74.106.05$5.0738.5%20.891
$47.00Aug 216.709.10$7.9030.4%--0.86270
$46.00Aug 216.158.05$7.1026.8%--0.8363
$45.00Aug 215.856.85$6.3515.7%--0.8081
$43.50Aug 144.355.30$4.8219.7%350.77--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 32.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.640.75$0.7015.7%4.3K0.3210.5K
$38.00Aug 212.923.35$3.1413.7%2.9K0.634.0K
$38.00Aug 71.862.24$2.0518.5%2.9K0.665.8K
$35.50Aug 73.604.50$4.0522.2%2.1K0.902.1K
$36.50Aug 72.844.20$3.5238.6%2.0K0.824.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.01$0.01100.0%3.5K0.0125.8K
$35.00Aug 70.070.14$0.1163.6%7570.07754
$33.00Aug 210.320.58$0.4557.8%3760.134.7K
$32.00Aug 70.010.03$0.02100.0%2360.01875
$41.00Sep 113.654.55$4.1022.0%1760.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 101.2%, max 174.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 7Aug 21210.2%76.5%174.8%1265
$32.00Aug 7Sep 18162.7%69.3%134.6%15407
$42.00Aug 7Sep 18155.7%66.7%133.6%258988
$40.00Aug 7Sep 18151.3%66.9%126.2%8547.6K
$41.00Aug 7Sep 18150.4%67.0%124.5%4.3K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 7Aug 21210.2%76.5%174.8%36317
$32.00Aug 7Sep 18162.7%69.3%134.6%404895
$40.00Aug 7Sep 18151.3%66.4%127.8%10020
$41.00Aug 7Sep 18150.4%66.8%125.2%1852
$32.50Aug 7Aug 21182.0%81.1%124.2%153.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.11$0.89$0.118.09$46.11
$44.00$45.00Aug 21$0.21$0.79$0.213.76$44.21
$43.50$44.00Aug 14$0.11$0.39$0.113.55$43.61
$35.00$36.00Sep 4$0.23$0.77$0.233.35$35.23
$42.00$45.00Sep 11$0.69$2.31$0.693.35$42.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.10$0.90$0.109.00$34.90
$34.00$33.00Aug 28$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$33.00$32.00Sep 18$0.21$0.79$0.213.76$32.79
$37.50$37.00Aug 7$0.11$0.39$0.113.55$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 28$0.83$0.83$0.174.88$32.83
$34.00$35.00Sep 18$0.78$0.78$0.223.55$34.78
$35.00$35.50Aug 7$0.38$0.38$0.123.17$35.38
$39.00$39.50Aug 7$0.38$0.38$0.123.17$39.38
$33.00$34.00Aug 28$0.75$0.75$0.253.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.90$0.90$0.109.00$41.10
$44.00$42.00Aug 7$1.77$1.77$0.237.70$42.23
$43.00$42.00Aug 21$0.85$0.85$0.155.67$42.15
$42.00$41.00Sep 11$0.85$0.85$0.155.67$41.15
$45.00$44.00Aug 21$0.82$0.82$0.184.56$44.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.44, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.10210.2%146.5%
$32.00Aug 7Aug 14$0.10162.7%92.7%
$36.00Aug 7Aug 14$0.28132.6%80.7%
$35.50Aug 7Aug 14$0.30144.2%80.2%
$44.50Aug 7Aug 14$0.30161.0%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.09182.0%86.5%
$33.50Aug 7Aug 14$0.09164.5%78.0%
$31.50Aug 7Aug 21$0.12210.2%76.5%
$32.00Aug 7Aug 14$0.13162.7%92.7%
$33.00Aug 7Aug 14$0.16117.8%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.76% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$1.74$0.92$2.66$35.84$41.166.76%
$39.50Aug 7$1.24$1.50$2.74$36.76$42.246.96%
$40.00Aug 7$1.05$1.69$2.74$37.26$42.746.96%
$39.00Aug 7$1.62$1.15$2.77$36.23$41.777.04%
$38.00Aug 7$2.05$0.77$2.82$35.18$40.827.17%
$37.50Aug 7$2.40$0.60$3.00$34.50$40.507.62%
$41.00Aug 7$0.70$2.40$3.10$37.90$44.107.88%
$37.00Aug 7$2.76$0.49$3.25$33.75$40.258.26%
$42.00Aug 7$0.49$3.30$3.79$38.21$45.799.63%
$39.50Aug 14$1.88$1.96$3.84$35.66$43.349.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.62% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.54$0.49$1.03$35.97$42.53
$41.50$37.50Aug 7$0.54$0.60$1.14$36.36$42.64
$41.00$37.00Aug 7$0.70$0.49$1.19$35.81$42.19
$41.00$37.50Aug 7$0.70$0.60$1.30$36.20$42.30
$41.50$38.00Aug 7$0.54$0.77$1.31$36.69$42.81
$40.50$37.00Aug 7$0.83$0.49$1.32$35.68$41.82
$40.50$37.50Aug 7$0.83$0.60$1.43$36.07$41.93
$41.50$38.50Aug 7$0.54$0.92$1.46$37.04$42.96
$41.00$38.00Aug 7$0.70$0.77$1.47$36.53$42.47
$40.00$37.00Aug 7$1.05$0.49$1.54$35.46$41.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Sep 18$0.90$0.109.00$36.10$38.90
36/3739/40Aug 21$0.89$0.118.09$36.11$39.89
34/3539/40Sep 18$0.89$0.118.09$34.11$39.89
33/3435/36Aug 28$0.88$0.127.33$33.12$35.88
34/3536/37Aug 28$0.88$0.127.33$34.12$36.88
35/3639/40Sep 18$0.88$0.127.33$35.12$39.88
34/3537/38Aug 21$0.87$0.136.69$34.13$37.87
38/3940/41Sep 18$0.87$0.136.69$38.13$40.87
33/3438/39Aug 28$0.86$0.146.14$33.14$38.86
32/3335/36Sep 18$0.86$0.146.14$32.14$35.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$42.00$42.50$43.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28$0.00$3.00
$42.00$45.001:2Sep 18-$0.83$2.17
$42.00$45.001:2Sep 11-$0.91$2.09
$46.00$47.001:2Aug 21-$0.34$0.66
$44.00$45.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 18-$1.61$2.39
$42.50$40.001:2Aug 14-$0.43$2.07
$40.00$38.001:2Aug 28-$1.01$0.99
$35.00$34.001:2Aug 14-$0.20$0.80
$34.00$33.001:2Aug 28-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.39%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.300.531.6%8.39%10.04%1941.9K
$41.00Sep 18$2.850.484.2%7.24%11.44%41
$40.00Sep 11$2.540.491.6%6.45%8.11%422
$42.00Sep 18$2.500.446.7%6.35%13.09%412
$40.00Sep 4$2.470.561.6%6.28%7.93%3921
$40.00Aug 28$2.300.501.6%5.84%7.50%51140
$40.00Aug 21$1.950.491.6%4.96%6.61%2565.6K
$41.00Aug 28$1.930.454.2%4.90%9.10%35
$45.00Sep 18$1.650.3314.4%4.19%18.55%2713.8K
$42.00Aug 28$1.620.396.7%4.12%10.85%736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,573
Total Puts 8,100
Put/Call Ratio 0.23
Net Difference 26,473

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 281,323
Total Puts 108,846
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All