Tour v492
U
UNITY SOFTWARE INC
$39.35 +10.94%
(8/6 09:55) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 10:05)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 41,833
Calls: 33,938 (81%)
Puts: 7,895 (19%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -58.22% (Calls)
Puts: -81.62% (Puts)
Prior 7-Day Total 366,866
Calls: 260,136 (71%)
Puts: 106,730 (29%)
Prior 7-Day Average 52,409
Calls: 37,162 (71%)
Puts: 15,247 (29%)
Current vs Prior 7-Day Avg -20.18%
Calls: -8.68%
Puts: -48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $11.85M
Calls: $11.38M (96%)
Puts: $464.0K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -34.37%
Puts: -95.77%
Prior 7-Day Total $85.34M
Calls: $68.17M (80%)
Puts: $17.17M (20%)
Prior 7-Day Average $12.19M
Calls: $9.74M (80%)
Puts: $2.45M (20%)
Current vs Prior 7-Day Avg -2.81%
Calls: +16.91%
Puts: -81.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.23
Prior 1.00
Current vs Prior -76.74%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -40.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.01% | 11.00%13.55% | 20.46%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -42.06% | -31.00%-25.07% | -11.31%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -34.34% | -27.51%-25.07% | -11.31%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -42.06% | -31.00%-31.66% | -15.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.63% | 24.57%
Calls: 14.65% | 17.92%
Puts: 38.61% | 31.22%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +167.64% | +125.00%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +51.74% | +122.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.38M) vs puts ($464.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (33,938 calls vs 7,895 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.857.45$7.158.4%20.6720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 76.859.25$8.0529.8%--1.00249
$32.00Aug 76.358.75$7.5531.8%141.00346
$32.50Aug 75.858.30$7.0834.6%11.00193
$33.00Aug 75.457.25$6.3528.3%441.001.1K
$33.50Aug 74.906.50$5.7028.1%101.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 73.656.05$4.8549.5%20.891
$47.00Aug 216.709.10$7.9030.4%--0.86270
$46.00Aug 216.158.05$7.1026.8%--0.8263
$45.00Aug 215.857.05$6.4518.6%--0.7981
$42.00Aug 72.803.80$3.3030.3%30.7827

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 32.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.430.85$0.6465.6%4.3K0.3010.5K
$38.00Aug 212.733.30$3.0118.9%2.9K0.614.0K
$38.00Aug 72.002.31$2.1614.4%2.8K0.665.8K
$35.50Aug 73.404.30$3.8523.4%2.1K0.932.1K
$36.50Aug 72.503.30$2.9027.6%2.0K0.824.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.000.02$0.01200.0%3.5K0.0125.8K
$35.00Aug 70.080.23$0.1693.8%7520.09754
$33.00Aug 210.260.61$0.4479.5%3760.134.7K
$32.00Aug 70.010.03$0.02100.0%2310.01875
$41.00Sep 113.555.10$4.3235.9%1750.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 101.0%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 7Aug 21206.8%74.3%178.3%--265
$32.50Aug 7Aug 21178.8%74.5%140.0%2292
$40.00Aug 7Sep 18162.3%67.6%140.0%7507.6K
$32.00Aug 7Sep 18159.8%70.3%127.4%15407
$45.00Aug 7Sep 18155.5%69.6%123.6%1.5K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 7Aug 21206.8%74.3%178.3%36317
$32.50Aug 7Aug 21178.8%74.5%140.0%153.4K
$40.00Aug 7Sep 18162.3%67.6%140.0%7320
$32.00Aug 7Sep 18159.8%70.3%127.4%399895
$33.50Aug 7Aug 21161.0%73.4%119.4%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 7.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.12$0.88$0.127.33$44.12
$46.00$47.00Aug 21$0.12$0.88$0.127.33$46.12
$45.00$46.00Aug 21$0.14$0.86$0.146.14$45.14
$42.00$45.00Aug 28$0.64$2.36$0.643.69$42.64
$41.50$42.00Aug 7$0.11$0.39$0.113.55$41.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 4$0.15$0.85$0.155.67$32.85
$35.00$34.00Aug 14$0.16$0.84$0.165.25$34.84
$37.00$36.50Aug 7$0.10$0.40$0.104.00$36.90
$34.00$33.00Aug 28$0.21$0.79$0.213.76$33.79
$33.00$32.00Sep 18$0.22$0.78$0.223.55$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$39.00$40.00Sep 4$0.88$0.88$0.127.33$39.88
$39.00$39.50Aug 14$0.39$0.39$0.113.55$39.39
$33.00$34.00Sep 18$0.77$0.77$0.233.35$33.77
$36.50$37.00Aug 14$0.38$0.38$0.123.17$36.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.85$0.85$0.155.67$40.15
$47.00$46.00Aug 21$0.80$0.80$0.204.00$46.20
$44.00$42.00Aug 7$1.55$1.55$0.453.44$42.45
$44.00$43.00Aug 21$0.77$0.77$0.233.35$43.23
$38.50$38.00Aug 14$0.38$0.38$0.123.17$38.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.46, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.10206.8%142.6%
$32.00Aug 7Aug 14$0.10159.8%89.5%
$32.50Aug 7Aug 14$0.17178.8%83.3%
$35.00Aug 7Aug 14$0.22147.2%80.8%
$44.50Aug 7Aug 14$0.35152.2%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.09178.8%83.3%
$31.50Aug 7Aug 21$0.12206.8%74.3%
$32.00Aug 7Aug 14$0.13159.8%89.5%
$33.50Aug 7Aug 14$0.15161.0%83.5%
$33.00Aug 7Aug 14$0.16125.5%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 6.53% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 7$1.62$0.95$2.57$35.93$41.076.53%
$39.50Aug 7$1.14$1.58$2.72$36.78$42.226.91%
$40.00Aug 7$1.09$1.70$2.79$37.21$42.797.09%
$39.00Aug 7$1.57$1.25$2.82$36.18$41.827.17%
$38.00Aug 7$2.16$0.82$2.98$35.02$40.987.57%
$37.50Aug 7$2.34$0.69$3.03$34.47$40.537.70%
$37.00Aug 7$2.63$0.52$3.15$33.85$40.158.01%
$41.00Aug 7$0.64$2.55$3.19$37.81$44.198.11%
$36.50Aug 7$2.90$0.42$3.32$33.18$39.828.44%
$42.00Aug 7$0.40$3.30$3.70$38.30$45.709.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.62% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.51$0.52$1.03$35.97$42.53
$41.00$37.00Aug 7$0.64$0.52$1.16$35.84$42.16
$41.50$37.50Aug 7$0.51$0.69$1.20$36.30$42.70
$40.50$37.00Aug 7$0.81$0.52$1.33$35.67$41.83
$41.00$37.50Aug 7$0.64$0.69$1.33$36.17$42.33
$41.50$38.00Aug 7$0.51$0.82$1.33$36.67$42.83
$41.00$38.00Aug 7$0.64$0.82$1.46$36.54$42.46
$41.50$38.50Aug 7$0.51$0.95$1.46$37.04$42.96
$40.50$37.50Aug 7$0.81$0.69$1.50$36.00$42.00
$41.00$38.50Aug 7$0.64$0.95$1.59$36.91$42.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 7.33, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 28$0.88$0.127.33$33.12$35.88
34/3536/37Aug 28$0.86$0.146.14$34.14$36.86
34/3436/37Aug 21$0.85$0.155.67$33.15$36.85
33/3436/37Aug 28$0.84$0.165.25$33.16$36.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3437/38Sep 18$0.84$0.165.25$33.16$37.84
38/3941/42Sep 18$0.84$0.165.25$38.16$41.84
34/3536/37Aug 21$0.83$0.174.88$34.17$36.83
34/3537/38Aug 28$0.83$0.174.88$34.17$37.83
32/3336/37Aug 21$0.82$0.184.56$32.18$36.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$41.00$42.00$43.00Aug 21$0.11$0.898.09
$41.50$42.00$42.50Aug 7$0.06$0.447.33
$41.00$41.50$42.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.30, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$0.30$2.70
$42.00$45.001:2Sep 18-$0.85$2.15
$42.00$45.001:2Sep 11-$0.91$2.09
$46.00$47.001:2Aug 21-$0.28$0.72
$45.00$46.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 18-$2.25$1.75
$42.50$40.001:2Aug 14-$0.85$1.65
$40.00$38.001:2Aug 28-$1.04$0.96
$35.00$34.001:2Aug 14-$0.14$0.86
$34.00$33.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.50%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.950.511.6%7.50%9.15%1891.9K
$41.00Sep 18$2.570.474.2%6.53%10.72%41
$42.00Sep 18$2.280.436.7%5.79%12.53%412
$40.00Sep 11$2.210.491.6%5.62%7.27%422
$40.00Aug 28$2.060.481.6%5.24%6.89%51140
$40.00Sep 4$2.030.531.6%5.16%6.81%3921
$40.00Aug 21$1.660.471.6%4.22%5.87%2485.6K
$45.00Sep 18$1.530.3214.4%3.89%18.25%2643.8K
$41.00Aug 28$1.510.434.2%3.84%8.03%35
$39.50Aug 14$1.410.490.4%3.58%3.96%14119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,938
Total Puts 7,895
Put/Call Ratio 0.23
Net Difference 26,043

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 260,136
Total Puts 106,730
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All