Tour v492
U
UNITY SOFTWARE INC
$39.55 +11.50%
(8/6 09:50) ◀
|
Thursday, August 6, 2026 (9:55am)
January 2026
|
▶ (8/6 10:00)
◀ 8/6 09:55 ▶

Option Volume

Detail
ℹ
Current (08/06 9:55am) 38,596
Calls: 30,915 (80%)
Puts: 7,681 (20%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -61.94% (Calls)
Puts: -82.12% (Puts)
Prior 7-Day Total 338,550
Calls: 235,009 (69%)
Puts: 103,541 (31%)
Prior 7-Day Average 48,364
Calls: 33,572 (69%)
Puts: 14,791 (31%)
Current vs Prior 7-Day Avg -20.20%
Calls: -7.92%
Puts: -48.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:55am) $11.13M
Calls: $10.73M (96%)
Puts: $395.0K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -38.12%
Puts: -96.39%
Prior 7-Day Total $76.67M
Calls: $59.79M (78%)
Puts: $16.88M (22%)
Prior 7-Day Average $10.95M
Calls: $8.54M (78%)
Puts: $2.41M (22%)
Current vs Prior 7-Day Avg +1.62%
Calls: +25.68%
Puts: -83.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:55am) 0.25
Prior 1.00
Current vs Prior -75.15%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -46.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:55am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,263,403
Calls: 2,567,538 (60%)
Puts: 1,695,865 (40%)
Prior 7-Day Average 609,057
Calls: 366,791 (60%)
Puts: 242,266 (40%)
Current vs Prior 7-Day Avg -3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.81% | 10.72%13.58% | 19.92%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -43.46% | -32.77%-24.89% | -13.62%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -35.92% | -29.37%-24.89% | -13.62%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -43.46% | -32.77%-31.49% | -17.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.42% | 28.77%
Calls: 38.13% | 28.78%
Puts: 24.71% | 28.77%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +215.78% | +163.46%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +79.03% | +160.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.73M) vs puts ($395.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (30,915 calls vs 7,681 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 186.657.30$6.989.3%190.77181
$35.00Sep 186.056.65$6.359.4%1610.73594
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 76.057.95$7.0027.1%380.991.1K
$32.00Aug 76.858.95$7.9026.6%140.99346
$34.00Aug 74.956.95$5.9533.6%130.952.2K
$35.00Aug 74.054.85$4.4518.0%6370.954.1K
$34.50Aug 74.556.35$5.4533.0%200.94128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 73.205.85$4.5358.5%20.881
$47.00Aug 216.709.10$7.9030.4%--0.85270
$46.00Aug 216.157.55$6.8520.4%--0.8163
$45.00Aug 215.606.60$6.1016.4%--0.7781
$43.50Aug 144.205.15$4.6820.3%350.75--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 30.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.590.90$0.7541.3%4.2K0.3510.5K
$38.00Aug 71.852.39$2.1225.5%2.8K0.695.8K
$38.00Aug 213.003.45$3.2313.9%2.1K0.634.0K
$35.50Aug 73.754.50$4.1318.2%2.1K0.912.1K
$36.50Aug 72.894.00$3.4532.2%2.0K0.834.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.02$0.0250.0%3.5K0.0125.8K
$35.00Aug 70.010.12$0.07157.1%7300.05754
$33.00Aug 210.260.59$0.4376.7%3760.124.7K
$32.00Aug 70.010.03$0.02100.0%2310.01875
$41.00Sep 113.554.65$4.1026.8%1750.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 102.4%, max 209.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21231.9%74.9%209.7%2292
$33.50Aug 7Aug 21206.5%75.0%175.1%10317
$32.00Aug 7Sep 18167.7%68.6%144.6%15407
$38.00Aug 7Sep 18150.4%65.6%129.3%2.8K5.9K
$34.00Aug 7Sep 18155.9%68.5%127.6%322.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21231.9%74.9%209.7%153.4K
$33.50Aug 7Aug 21206.5%75.0%175.1%101.2K
$32.00Aug 7Sep 18167.7%68.6%144.6%399895
$38.00Aug 7Sep 18150.4%65.6%129.3%85231
$34.00Aug 7Sep 18155.9%68.5%127.6%9199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Sep 18$0.12$0.88$0.127.33$40.12
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$46.00$47.00Aug 21$0.15$0.85$0.155.67$46.15
$42.00$45.00Sep 11$0.59$2.41$0.594.08$42.59
$42.00$42.50Aug 7$0.10$0.40$0.104.00$42.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.11$0.89$0.118.09$34.89
$34.00$33.00Aug 28$0.19$0.81$0.194.26$33.81
$35.00$34.00Aug 28$0.21$0.79$0.213.76$34.79
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39
$36.00$35.50Aug 14$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.90$0.90$0.109.00$34.90
$32.00$33.00Sep 4$0.88$0.88$0.127.33$32.88
$33.00$34.00Sep 18$0.82$0.82$0.184.56$33.82
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
$37.50$38.00Aug 7$0.40$0.40$0.104.00$37.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.85$0.85$0.155.67$44.15
$44.00$42.00Aug 7$1.55$1.55$0.453.44$42.45
$43.00$42.00Aug 21$0.75$0.75$0.253.00$42.25
$46.00$45.00Aug 21$0.75$0.75$0.253.00$45.25
$40.00$39.50Aug 7$0.35$0.35$0.152.33$39.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.49, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.20140.3%85.5%
$32.00Aug 7Aug 14$0.25167.7%87.8%
$34.50Aug 7Aug 14$0.25158.5%80.5%
$36.00Aug 7Aug 14$0.25141.6%82.3%
$32.50Aug 7Aug 14$0.40231.9%87.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.08206.5%81.6%
$32.00Aug 7Aug 14$0.09167.7%87.8%
$33.00Aug 7Aug 14$0.15140.3%85.5%
$34.00Aug 7Aug 14$0.21155.9%84.8%
$35.00Aug 7Aug 14$0.32129.3%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.93% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 7$1.39$1.35$2.74$36.76$42.246.93%
$38.50Aug 7$1.87$0.98$2.85$35.65$41.357.21%
$38.00Aug 7$2.12$0.74$2.86$35.14$40.867.23%
$40.00Aug 7$1.16$1.70$2.86$37.14$42.867.23%
$41.00Aug 7$0.75$2.31$3.06$37.94$44.067.74%
$37.50Aug 7$2.52$0.58$3.10$34.40$40.607.84%
$37.00Aug 7$2.91$0.36$3.27$33.73$40.278.27%
$42.00Aug 7$0.55$2.98$3.53$38.47$45.538.93%
$36.50Aug 7$3.45$0.33$3.78$32.72$40.289.56%
$40.00Aug 14$1.66$2.19$3.85$36.15$43.859.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 2.30% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.00Aug 7$0.55$0.36$0.91$36.09$42.91
$41.50$37.00Aug 7$0.63$0.36$0.99$36.01$42.49
$41.00$37.00Aug 7$0.75$0.36$1.11$35.89$42.11
$42.00$37.50Aug 7$0.55$0.58$1.13$36.37$43.13
$41.50$37.50Aug 7$0.63$0.58$1.21$36.29$42.71
$40.50$37.00Aug 7$0.91$0.36$1.27$35.73$41.77
$42.00$38.00Aug 7$0.55$0.74$1.29$36.71$43.29
$41.00$37.50Aug 7$0.75$0.58$1.33$36.17$42.33
$41.50$38.00Aug 7$0.63$0.74$1.37$36.63$42.87
$40.50$37.50Aug 7$0.91$0.58$1.49$36.01$41.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3439/40Aug 28$0.90$0.109.00$33.10$39.90
34/3538/39Sep 18$0.90$0.109.00$34.10$38.90
32/3338/39Sep 18$0.89$0.118.09$32.11$38.89
33/3436/37Sep 18$0.89$0.118.09$33.11$36.89
34/3539/40Sep 18$0.88$0.127.33$34.12$39.88
37/3841/42Sep 18$0.88$0.127.33$37.12$41.88
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
32/3339/40Sep 18$0.87$0.136.69$32.13$39.87
36/3741/42Sep 18$0.87$0.136.69$36.13$41.87
34/3536/36Aug 14$0.86$0.146.14$34.14$36.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Sep 11$0.07$0.9313.29
$43.50$44.00$44.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.42, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$0.42$2.58
$42.00$45.001:2Sep 18-$0.83$2.17
$42.00$45.001:2Sep 11-$1.11$1.89
$46.00$47.001:2Aug 21-$0.31$0.69
$45.00$46.001:2Aug 21-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 18-$1.81$2.19
$42.50$40.001:2Aug 14-$0.50$2.00
$40.00$38.001:2Aug 28-$1.00$1.00
$35.00$34.001:2Aug 14-$0.17$0.83
$34.00$33.001:2Aug 28-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.09%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.200.521.1%8.09%9.23%1861.9K
$41.00Sep 18$2.900.483.7%7.33%11.00%41
$40.00Sep 11$2.610.531.1%6.60%7.74%422
$42.00Sep 18$2.500.456.2%6.32%12.52%312
$40.00Sep 4$2.430.521.1%6.14%7.28%3921
$40.00Aug 28$2.220.501.1%5.61%6.75%51140
$40.00Aug 21$1.950.501.1%4.93%6.07%2425.6K
$41.00Aug 28$1.820.453.7%4.60%8.27%25
$45.00Sep 18$1.670.3313.8%4.22%18.00%2593.8K
$41.00Aug 21$1.590.433.7%4.02%7.69%32536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,915
Total Puts 7,681
Put/Call Ratio 0.25
Net Difference 23,234

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 235,009
Total Puts 103,541
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All