Tour v492
U
UNITY SOFTWARE INC
$39.90 +12.48%
(8/6 09:45) ◀
|
Thursday, August 6, 2026 (9:50am)
January 2026
|
▶ (8/6 09:55)
◀ 8/6 09:50 ▶

Option Volume

Detail
ℹ
Current (08/06 9:50am) 28,325
Calls: 21,356 (75%)
Puts: 6,969 (25%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -73.71% (Calls)
Puts: -83.78% (Puts)
Prior 7-Day Total 310,225
Calls: 213,653 (69%)
Puts: 96,572 (31%)
Prior 7-Day Average 51,704
Calls: 30,521 (69%)
Puts: 13,796 (31%)
Current vs Prior 7-Day Avg -45.22%
Calls: -30.03%
Puts: -49.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:50am) $9.44M
Calls: $9.30M (99%)
Puts: $139.5K (1%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -46.36%
Puts: -98.73%
Prior 7-Day Total $67.22M
Calls: $50.48M (75%)
Puts: $16.74M (25%)
Prior 7-Day Average $11.20M
Calls: $7.21M (75%)
Puts: $2.39M (25%)
Current vs Prior 7-Day Avg -15.70%
Calls: +29.02%
Puts: -94.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:50am) 0.33
Prior 1.00
Current vs Prior -67.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -32.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:50am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,673,655
Calls: 2,228,302 (61%)
Puts: 1,445,353 (39%)
Prior 7-Day Average 612,275
Calls: 371,383 (61%)
Puts: 240,892 (39%)
Current vs Prior 7-Day Avg -3.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.77% | 11.15%13.68% | 20.05%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -43.77% | -30.06%-24.30% | -13.08%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -36.28% | -26.52%-24.30% | -13.08%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -43.77% | -30.06%-30.96% | -17.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.58% | 29.00%
Calls: 36.31% | 28.63%
Puts: 40.85% | 29.38%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +287.74% | +165.57%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +119.83% | +162.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.30M) vs puts ($139.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (21,356 calls vs 6,969 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.503.85$3.689.5%1420.541.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 76.858.95$7.9026.6%140.99346
$33.00Aug 76.557.95$7.2519.3%380.991.1K
$32.50Aug 76.058.40$7.2332.5%10.98193
$33.50Aug 75.907.35$6.6321.9%100.98227
$35.00Aug 74.655.25$4.9512.1%5720.964.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 73.205.85$4.5358.5%20.831
$47.00Aug 216.709.10$7.9030.4%--0.83270
$46.00Aug 216.057.00$6.5314.5%--0.7963
$45.00Aug 215.256.20$5.7316.6%--0.7581
$44.00Aug 214.555.40$4.9717.1%--0.7067

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 21.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 74.305.60$4.9526.3%2.1K0.922.1K
$36.50Aug 73.304.40$3.8528.6%2.0K0.864.1K
$37.00Aug 72.953.95$3.4529.0%1.6K0.821.6K
$45.00Aug 70.140.29$0.2268.2%1.2K0.12826
$38.00Aug 213.203.65$3.4313.1%1.1K0.674.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.03$0.02100.0%3.5K0.0125.8K
$35.00Aug 70.010.11$0.06166.7%7250.04754
$33.00Aug 210.230.46$0.3565.7%3760.104.7K
$32.00Aug 70.010.03$0.02100.0%2310.01875
$32.00Sep 180.620.98$0.8045.0%1680.1520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 105.5%, max 185.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18201.8%70.7%185.3%322.3K
$34.50Aug 7Aug 21199.6%76.7%160.3%34143
$32.00Aug 7Sep 18174.8%68.9%153.9%15407
$45.00Aug 7Sep 18163.6%68.7%138.1%1.3K4.6K
$38.00Aug 7Sep 18157.8%66.4%137.6%7735.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18201.8%70.7%185.3%5199
$34.50Aug 7Aug 21199.6%76.7%160.3%138
$32.00Aug 7Sep 18174.8%68.9%153.9%399895
$38.00Aug 7Sep 18157.8%66.4%137.6%66231
$40.00Aug 7Sep 18149.9%64.9%131.1%3920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.18$0.82$0.184.56$46.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$45.00$46.00Aug 21$0.19$0.81$0.194.26$45.19
$34.50$35.00Aug 14$0.10$0.40$0.104.00$34.60
$33.50$34.00Aug 21$0.10$0.40$0.104.00$33.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.12$0.88$0.127.33$34.88
$36.00$35.00Aug 28$0.17$0.83$0.174.88$35.83
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$40.00$38.00Sep 11$0.37$1.63$0.374.41$39.63
$37.50$37.00Aug 7$0.10$0.40$0.104.00$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.90$0.90$0.109.00$33.90
$36.00$37.00Sep 11$0.88$0.88$0.127.33$36.88
$37.00$38.00Aug 21$0.82$0.82$0.184.56$37.82
$36.50$37.00Aug 7$0.40$0.40$0.104.00$36.90
$38.00$38.50Aug 7$0.40$0.40$0.104.00$38.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$42.00Aug 7$1.88$1.88$0.1215.67$42.12
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$45.00$44.00Aug 21$0.76$0.76$0.243.17$44.24
$43.00$42.00Aug 21$0.70$0.70$0.302.33$42.30
$44.00$43.00Aug 21$0.69$0.69$0.312.23$43.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.48, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.15199.6%84.5%
$36.00Aug 7Aug 14$0.30147.9%82.8%
$36.50Aug 7Aug 14$0.33147.8%84.8%
$45.00Aug 7Aug 14$0.39163.6%90.9%
$44.50Aug 7Aug 14$0.42161.7%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.08201.8%86.8%
$32.00Aug 7Aug 14$0.10174.8%103.4%
$32.50Aug 7Aug 14$0.12169.4%91.1%
$33.50Aug 7Aug 14$0.13156.0%83.4%
$33.00Aug 7Aug 14$0.15153.4%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 6.97% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 7$1.36$1.42$2.78$37.22$42.786.97%
$39.50Aug 7$1.68$1.16$2.84$36.66$42.347.12%
$41.00Aug 7$0.86$2.00$2.86$38.14$43.867.17%
$38.00Aug 7$2.69$0.67$3.36$34.64$41.368.42%
$37.50Aug 7$2.92$0.45$3.37$34.13$40.878.45%
$42.00Aug 7$0.73$2.65$3.38$38.62$45.388.47%
$37.00Aug 7$3.45$0.35$3.80$33.20$40.809.52%
$36.50Aug 7$3.85$0.26$4.11$32.39$40.6110.30%
$40.00Aug 14$2.01$2.11$4.12$35.88$44.1210.33%
$38.50Aug 14$2.78$1.37$4.15$34.35$42.6510.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 2.18% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.00Aug 7$0.52$0.35$0.87$36.13$43.37
$42.50$37.50Aug 7$0.52$0.45$0.97$36.53$43.47
$42.00$37.00Aug 7$0.73$0.35$1.08$35.92$43.08
$41.50$37.00Aug 7$0.82$0.35$1.17$35.83$42.67
$42.00$37.50Aug 7$0.73$0.45$1.18$36.32$43.18
$42.50$38.00Aug 7$0.52$0.67$1.19$36.81$43.69
$41.00$37.00Aug 7$0.86$0.35$1.21$35.79$42.21
$41.50$37.50Aug 7$0.82$0.45$1.27$36.23$42.77
$41.00$37.50Aug 7$0.86$0.45$1.31$36.19$42.31
$42.00$38.00Aug 7$0.73$0.67$1.40$36.60$43.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Aug 28$0.88$0.127.33$34.12$36.88
33/3435/36Sep 18$0.88$0.127.33$33.12$35.88
34/3538/39Sep 18$0.88$0.127.33$34.12$38.88
36/3739/40Aug 28$0.87$0.136.69$36.13$39.87
37/3839/40Aug 28$0.87$0.136.69$37.13$39.87
37/3841/42Sep 18$0.87$0.136.69$37.13$41.87
33/3438/39Aug 28$0.84$0.165.25$33.16$38.84
32/3335/36Sep 18$0.83$0.174.88$32.17$35.83
36/3741/42Sep 18$0.83$0.174.88$36.17$41.83
35/3641/42Sep 18$0.82$0.184.56$35.18$41.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.12$0.887.33
$40.00$41.00$42.00Aug 21$0.14$0.866.14
$38.00$39.00$40.00Aug 28$0.14$0.866.14
$35.50$36.00$36.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.47, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 11-$0.05$2.95
$42.00$45.001:2Aug 28-$0.40$2.60
$42.00$45.001:2Sep 18-$0.88$2.12
$40.00$42.001:2Aug 28-$1.23$0.77
$46.00$47.001:2Aug 21-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.47$4.53
$42.50$40.001:2Aug 14-$0.69$1.81
$39.50$38.001:2Aug 7-$0.18$1.32
$44.00$42.001:2Aug 7-$0.77$1.23
$40.00$38.001:2Aug 28-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.77%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.500.540.2%8.77%9.02%1421.9K
$41.00Sep 18$3.100.512.8%7.77%10.53%21
$40.00Sep 11$2.900.550.2%7.27%7.52%422
$42.00Sep 18$2.640.475.3%6.62%11.88%312
$40.00Aug 28$2.630.550.2%6.59%6.84%44140
$40.00Sep 4$2.550.520.2%6.39%6.64%3921
$40.00Aug 21$2.230.540.2%5.59%5.84%2365.6K
$40.00Aug 14$1.880.520.2%4.71%4.96%4601.4K
$45.00Sep 18$1.800.3512.8%4.51%17.29%873.8K
$41.00Aug 21$1.710.472.8%4.29%7.04%27536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,356
Total Puts 6,969
Put/Call Ratio 0.33
Net Difference 14,387

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 213,653
Total Puts 96,572
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All