Tour v492
U
UNITY SOFTWARE INC
$39.84 +12.32%
(8/6 09:40) ◀
|
Thursday, August 6, 2026 (9:45am)
January 2026
|
▶ (8/6 09:50)
◀ 8/6 09:45 ▶

Option Volume

Detail
ℹ
Current (08/06 9:45am) 21,657
Calls: 15,171 (70%)
Puts: 6,486 (30%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -81.32% (Calls)
Puts: -84.90% (Puts)
Prior 7-Day Total 288,568
Calls: 198,482 (69%)
Puts: 90,086 (31%)
Prior 7-Day Average 57,713
Calls: 28,354 (69%)
Puts: 12,869 (31%)
Current vs Prior 7-Day Avg -62.48%
Calls: -46.50%
Puts: -49.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:45am) $6.73M
Calls: $6.63M (98%)
Puts: $102.7K (2%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -61.79%
Puts: -99.06%
Prior 7-Day Total $60.49M
Calls: $43.85M (72%)
Puts: $16.64M (28%)
Prior 7-Day Average $12.10M
Calls: $6.26M (72%)
Puts: $2.38M (28%)
Current vs Prior 7-Day Avg -44.37%
Calls: +5.79%
Puts: -95.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:45am) 0.43
Prior 1.00
Current vs Prior -57.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -14.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:45am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,083,907
Calls: 1,889,066 (61%)
Puts: 1,194,841 (39%)
Prior 7-Day Average 616,781
Calls: 377,813 (61%)
Puts: 238,968 (39%)
Current vs Prior 7-Day Avg -4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.18% | 10.72%13.63% | 19.98%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -40.78% | -32.79%-24.60% | -13.38%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -32.89% | -29.39%-24.60% | -13.38%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -40.78% | -32.79%-31.23% | -17.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.12% | 29.34%
Calls: 14.65% | 30.35%
Puts: 29.59% | 28.32%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +122.31% | +168.68%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +26.04% | +165.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.63M) vs puts ($102.7K). Extreme bullish P/C ratio of 0.43 - heavy call buying (15,171 calls vs 6,486 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.601.63$1.621.9%490.37720
$34.00Sep 187.257.60$7.434.7%190.76181
$32.50Aug 217.507.95$7.735.8%--0.9099
$40.00Aug 141.862.00$1.937.3%3180.481.4K
$40.00Sep 183.653.95$3.807.9%870.531.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.757.20$6.986.4%--0.6720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 145.808.15$6.9833.7%21.00101
$32.00Aug 76.058.05$7.0528.4%140.99346
$33.00Aug 75.807.50$6.6525.6%380.981.1K
$34.00Aug 74.556.05$5.3028.3%130.952.2K
$32.50Aug 76.007.65$6.8324.2%10.95193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 217.309.75$8.5328.7%--0.86270
$46.00Aug 216.558.80$7.6829.3%--0.8363
$45.00Aug 215.606.65$6.1317.1%--0.7881
$44.00Aug 215.005.85$5.4315.7%--0.7467
$42.00Aug 72.653.40$3.0324.8%--0.7227

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 17.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 73.204.80$4.0040.0%2.1K0.892.1K
$36.50Aug 72.903.85$3.3828.1%2.0K0.824.1K
$37.00Aug 73.003.55$3.2816.8%1.3K0.791.6K
$35.00Aug 214.805.80$5.3018.9%7800.804.2K
$38.00Aug 72.312.70$2.5115.5%6840.695.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.03$0.02100.0%3.5K0.0225.8K
$35.00Aug 70.090.24$0.1693.8%6560.09754
$33.00Aug 210.310.46$0.3938.5%3760.124.7K
$32.00Aug 70.010.03$0.02100.0%2300.01875
$32.00Aug 140.070.15$0.1172.7%870.056.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 110.6%, max 180.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21220.3%78.4%180.9%1292
$41.00Aug 7Sep 11156.4%63.9%145.0%18710.5K
$38.00Aug 7Sep 18169.2%70.5%139.9%7025.9K
$32.00Aug 7Sep 18169.9%70.8%139.8%15407
$33.50Aug 7Aug 21196.7%82.3%139.1%9317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 7Aug 21220.3%78.4%180.9%43.4K
$38.00Aug 7Sep 18169.2%70.5%139.9%9231
$32.00Aug 7Sep 18169.9%70.8%139.8%254895
$33.50Aug 7Aug 21196.7%82.3%139.1%--1.2K
$37.00Aug 7Sep 18160.1%68.9%132.4%675

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 6.41, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Sep 4$0.27$1.73$0.276.41$37.27
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
$44.00$45.00Aug 14$0.17$0.83$0.174.88$44.17
$33.00$34.00Sep 18$0.17$0.83$0.174.88$33.17
$43.00$44.00Aug 14$0.18$0.82$0.184.56$43.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 4$0.16$0.84$0.165.25$32.84
$35.00$34.00Aug 14$0.21$0.79$0.213.76$34.79
$32.50$32.00Aug 7$0.11$0.39$0.113.55$32.39
$37.00$36.50Aug 7$0.11$0.39$0.113.55$36.89
$33.50$33.00Aug 7$0.12$0.38$0.123.17$33.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Sep 11$0.82$0.82$0.184.56$36.82
$35.00$36.00Aug 28$0.80$0.80$0.204.00$35.80
$40.00$41.00Sep 11$0.80$0.80$0.204.00$40.80
$35.00$36.00Aug 21$0.75$0.75$0.253.00$35.75
$35.00$36.00Sep 18$0.75$0.75$0.253.00$35.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.85$0.85$0.155.67$46.15
$44.00$43.00Aug 21$0.78$0.78$0.223.55$43.22
$42.00$41.00Aug 7$0.76$0.76$0.243.17$41.24
$43.00$42.00Aug 21$0.72$0.72$0.282.57$42.28
$45.00$44.00Aug 21$0.70$0.70$0.302.33$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.47, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.08159.8%87.9%
$37.00Aug 7Aug 14$0.20160.1%85.6%
$45.00Aug 7Aug 14$0.23156.3%83.4%
$44.00Aug 7Aug 14$0.32155.5%85.0%
$38.00Aug 7Aug 14$0.34169.2%82.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.09169.9%87.0%
$33.50Aug 7Aug 14$0.14196.7%90.5%
$33.00Aug 7Aug 14$0.19148.5%89.9%
$34.00Aug 7Aug 14$0.20160.8%83.9%
$35.00Aug 7Aug 14$0.33163.0%88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 7.15% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Aug 7$1.57$1.28$2.85$36.65$42.357.15%
$40.00Aug 7$1.35$1.69$3.04$36.96$43.047.63%
$41.00Aug 7$0.92$2.27$3.19$37.81$44.198.01%
$38.00Aug 7$2.51$0.73$3.24$34.76$41.248.13%
$37.50Aug 7$2.72$0.61$3.33$34.17$40.838.36%
$42.00Aug 7$0.65$3.03$3.68$38.32$45.689.24%
$36.50Aug 7$3.38$0.36$3.74$32.76$40.249.39%
$37.00Aug 7$3.28$0.47$3.75$33.25$40.759.41%
$38.00Aug 14$2.85$1.29$4.14$33.86$42.1410.39%
$35.50Aug 7$4.00$0.19$4.19$31.31$39.6910.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.54% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$36.50Aug 7$0.65$0.36$1.01$35.49$43.01
$41.50$36.50Aug 7$0.68$0.36$1.04$35.46$42.54
$42.00$37.00Aug 7$0.65$0.47$1.12$35.88$43.12
$41.50$37.00Aug 7$0.68$0.47$1.15$35.85$42.65
$42.00$37.50Aug 7$0.65$0.61$1.26$36.24$43.26
$41.00$36.50Aug 7$0.92$0.36$1.28$35.22$42.28
$41.50$37.50Aug 7$0.68$0.61$1.29$36.21$42.79
$42.00$38.00Aug 7$0.65$0.73$1.38$36.62$43.38
$41.00$37.00Aug 7$0.92$0.47$1.39$35.61$42.39
$40.50$36.50Aug 7$1.04$0.36$1.40$35.10$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Aug 28$0.89$0.118.09$33.11$36.89
32/3336/37Sep 18$0.89$0.118.09$32.11$36.89
35/3640/41Aug 21$0.88$0.127.33$35.12$40.88
35/3637/38Sep 18$0.88$0.127.33$35.12$37.88
33/3435/36Aug 21$0.87$0.136.69$32.63$35.87
32/3334/35Sep 4$0.86$0.146.14$32.14$34.86
33/3437/38Sep 18$0.86$0.146.14$33.14$37.86
34/3438/39Aug 21$0.85$0.155.67$33.65$38.85
35/3638/39Sep 18$0.85$0.155.67$35.15$38.85
33/3438/39Sep 18$0.83$0.174.88$33.17$38.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Sep 18$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
$41.00$42.00$43.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.98, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 28-$0.33$2.67
$42.00$45.001:2Sep 11-$0.38$2.62
$42.00$45.001:2Sep 18-$0.85$2.15
$40.00$42.001:2Aug 28-$0.96$1.04
$44.00$45.001:2Aug 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.98$4.02
$40.00$38.001:2Aug 14-$0.32$1.68
$39.50$38.001:2Aug 7-$0.18$1.32
$35.00$34.001:2Aug 14-$0.07$0.93
$40.00$38.001:2Aug 28-$1.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 9.16%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.650.530.4%9.16%9.56%871.9K
$40.00Sep 4$2.550.490.4%6.40%6.80%3921
$42.00Sep 18$2.460.455.4%6.17%11.60%312
$40.00Sep 11$2.330.510.4%5.85%6.25%222
$40.00Aug 21$2.250.510.4%5.65%6.05%1945.6K
$40.00Aug 28$2.130.490.4%5.35%5.75%34140
$40.00Aug 14$1.860.480.4%4.67%5.07%3181.4K
$42.00Aug 21$1.600.375.4%4.02%9.44%49720
$45.00Sep 18$1.590.3312.9%3.99%16.94%353.8K
$41.00Aug 21$1.500.432.9%3.77%6.68%21536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,171
Total Puts 6,486
Put/Call Ratio 0.43
Net Difference 8,685

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 198,482
Total Puts 90,086
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All