Tour v492
U
UNITY SOFTWARE INC
$38.73 +9.19%
(8/6 09:35) ◀
|
Thursday, August 6, 2026 (9:40am)
January 2026
|
▶ (8/6 09:45)
◀ 8/6 09:40 ▶

Option Volume

Detail
ℹ
Current (08/06 9:40am) 18,530
Calls: 12,751 (69%)
Puts: 5,779 (31%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -84.30% (Calls)
Puts: -86.55% (Puts)
Prior 7-Day Total 270,038
Calls: 185,731 (69%)
Puts: 84,307 (31%)
Prior 7-Day Average 67,509
Calls: 26,533 (69%)
Puts: 12,043 (31%)
Current vs Prior 7-Day Avg -72.55%
Calls: -51.94%
Puts: -52.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:40am) $5.18M
Calls: $5.08M (98%)
Puts: $94.5K (2%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -70.71%
Puts: -99.14%
Prior 7-Day Total $55.32M
Calls: $38.77M (70%)
Puts: $16.54M (30%)
Prior 7-Day Average $13.83M
Calls: $5.54M (70%)
Puts: $2.36M (30%)
Current vs Prior 7-Day Avg -62.58%
Calls: -8.28%
Puts: -96.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:40am) 0.45
Prior 1.00
Current vs Prior -54.68%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -10.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 9:40am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,494,159
Calls: 1,549,830 (62%)
Puts: 944,329 (38%)
Prior 7-Day Average 623,539
Calls: 387,457 (62%)
Puts: 236,082 (38%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.62% | 11.13%13.81% | 20.78%
Prior 13.82% | 15.95%18.08% | 23.07%
Current vs Prior -44.87% | -30.22%-23.59% | -9.89%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -37.53% | -26.69%-23.59% | -9.89%
Prior 7-Day Eod 13.82% | 15.95%19.82% | 24.19%
Current vs 7-Day Eod -44.87% | -30.22%-30.30% | -14.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.56% | 35.36%
Calls: 17.76% | 30.13%
Puts: 43.36% | 40.59%
Prior 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Current vs Prior +207.14% | +223.81%
Prior 7-Day Avg 17.55% | 11.06%
Calls: 19.20% | 13.29%
Puts: 15.90% | 8.84%
Current vs 7-Day Avg +74.13% | +219.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.08M) vs puts ($94.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (12,751 calls vs 5,779 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 76.258.90$7.5835.0%--0.99157
$32.00Aug 75.307.75$6.5337.5%140.99346
$32.50Aug 75.307.25$6.2831.1%10.98193
$33.00Aug 75.006.80$5.9030.5%290.981.1K
$31.50Aug 75.758.40$7.0837.4%--0.98249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.859.25$8.0529.8%--0.8663
$45.00Aug 216.007.25$6.6318.9%--0.8281
$42.00Aug 73.003.95$3.4827.3%--0.7927
$44.00Aug 215.206.30$5.7519.1%--0.7767
$43.00Aug 214.455.60$5.0322.9%--0.73229

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 15.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 73.204.40$3.8031.6%2.1K0.862.1K
$36.50Aug 72.493.40$2.9530.8%2.0K0.774.1K
$37.00Aug 72.212.73$2.4721.1%1.3K0.721.6K
$35.00Aug 214.505.20$4.8514.4%7760.774.2K
$35.00Aug 73.754.50$4.1318.2%4940.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.010.04$0.03100.0%3.4K0.0225.8K
$35.00Aug 70.090.24$0.1693.8%6030.10754
$33.00Aug 210.410.57$0.4932.7%3000.144.7K
$32.00Aug 70.010.03$0.02100.0%2300.02875
$31.00Aug 70.000.03$0.02150.0%1600.01414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 105.2%, max 180.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21226.5%80.7%180.6%9317
$45.00Aug 7Sep 18178.4%71.3%150.4%344.6K
$42.00Aug 7Sep 18166.5%70.4%136.7%66988
$37.00Aug 7Sep 18152.9%65.5%133.5%1.4K1.9K
$36.00Aug 7Sep 18162.9%69.9%132.9%5312.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 21226.5%80.7%180.6%--1.2K
$37.00Aug 7Sep 18152.9%65.5%133.5%575
$36.00Aug 7Sep 18162.9%69.9%132.9%53121
$31.00Aug 7Sep 18170.2%73.8%130.6%1821.1K
$31.50Aug 7Aug 21184.3%82.7%122.7%11317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Aug 7$0.12$0.88$0.127.33$42.12
$42.00$43.00Aug 14$0.12$0.88$0.127.33$42.12
$44.00$45.00Aug 14$0.12$0.88$0.127.33$44.12
$45.00$46.00Aug 21$0.13$0.87$0.136.69$45.13
$43.00$44.00Aug 21$0.17$0.83$0.174.88$43.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 14$0.13$0.87$0.136.69$34.87
$35.00$34.00Sep 18$0.15$0.85$0.155.67$34.85
$33.00$32.00Aug 28$0.17$0.83$0.174.88$32.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$36.00$35.00Aug 21$0.18$0.82$0.184.56$35.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 10.76, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Sep 11$1.83$1.83$0.1710.76$34.83
$32.00$33.00Aug 28$0.87$0.87$0.136.69$32.87
$35.00$36.00Aug 28$0.85$0.85$0.155.67$35.85
$35.00$36.00Sep 4$0.82$0.82$0.184.56$35.82
$36.00$36.50Aug 7$0.40$0.40$0.104.00$36.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.88$0.88$0.127.33$44.12
$42.00$41.00Aug 7$0.76$0.76$0.243.17$41.24
$43.00$42.00Aug 21$0.73$0.73$0.272.70$42.27
$44.00$43.00Aug 21$0.72$0.72$0.282.57$43.28
$45.00$40.00Sep 18$3.43$3.43$1.572.18$41.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.19178.4%84.9%
$35.00Aug 7Aug 14$0.27142.9%85.8%
$31.00Aug 7Aug 14$0.30170.2%99.9%
$32.00Aug 7Aug 14$0.30154.8%88.0%
$33.00Aug 7Aug 14$0.30138.1%84.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.12154.8%88.0%
$31.00Aug 7Aug 14$0.13170.2%99.9%
$33.00Aug 7Aug 14$0.18138.1%84.7%
$32.50Aug 7Aug 14$0.19149.0%91.6%
$31.50Aug 7Aug 21$0.26184.3%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 7.26% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$1.83$0.98$2.81$35.19$40.817.26%
$37.50Aug 7$2.07$0.79$2.86$34.64$40.367.38%
$40.00Aug 7$0.89$2.06$2.95$37.05$42.957.62%
$37.00Aug 7$2.47$0.65$3.12$33.88$40.128.06%
$41.00Aug 7$0.60$2.72$3.32$37.68$44.328.57%
$36.50Aug 7$2.95$0.52$3.47$33.03$39.978.96%
$36.00Aug 7$3.35$0.44$3.79$32.21$39.799.79%
$42.00Aug 7$0.40$3.48$3.88$38.12$45.8810.02%
$38.00Aug 14$2.42$1.54$3.96$34.04$41.9610.22%
$40.00Aug 14$1.46$2.60$4.06$35.94$44.0610.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.69% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Aug 7$0.60$0.44$1.04$34.96$42.04
$41.00$36.50Aug 7$0.60$0.52$1.12$35.38$42.12
$41.00$37.00Aug 7$0.60$0.65$1.25$35.75$42.25
$40.50$36.00Aug 7$0.85$0.44$1.29$34.71$41.79
$40.00$36.00Aug 7$0.89$0.44$1.33$34.67$41.33
$40.50$36.50Aug 7$0.85$0.52$1.37$35.13$41.87
$41.00$37.50Aug 7$0.60$0.79$1.39$36.11$42.39
$40.00$36.50Aug 7$0.89$0.52$1.41$35.09$41.41
$39.50$36.00Aug 7$1.06$0.44$1.50$34.50$41.00
$40.50$37.00Aug 7$0.85$0.65$1.50$35.50$42.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Sep 18$0.90$0.109.00$31.10$34.90
31/3235/36Sep 18$0.89$0.118.09$31.11$35.89
32/3335/36Aug 21$0.86$0.146.14$32.14$35.86
31/3233/34Aug 28$0.86$0.146.14$31.14$33.86
31/3236/37Sep 18$0.85$0.155.67$31.15$36.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
34/3435/36Aug 21$0.84$0.165.25$33.16$35.84
31/3236/37Aug 28$0.84$0.165.25$31.16$36.84
32/3335/36Sep 18$0.84$0.165.25$32.16$35.84
33/3438/39Sep 18$0.83$0.174.88$33.17$38.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 14$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$36.00$36.50$37.00Aug 7$0.05$0.459.00
$40.00$41.00$42.00Aug 7$0.10$0.909.00
$38.00$39.00$40.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.82, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Sep 18-$0.90$2.10
$40.00$42.001:2Aug 28-$0.90$1.10
$37.00$40.001:2Sep 11-$2.08$0.92
$42.00$43.001:2Aug 7-$0.16$0.84
$44.00$45.001:2Aug 14-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.82$4.18
$40.00$38.001:2Aug 14-$0.48$1.52
$32.00$31.001:2Aug 28-$0.06$0.94
$32.00$31.001:2Aug 14-$0.16$0.84
$35.00$34.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.91%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 18$3.450.540.7%8.91%9.60%62146
$40.00Sep 18$3.050.503.3%7.88%11.15%421.9K
$40.00Sep 4$2.210.483.3%5.71%8.99%1021
$40.00Sep 11$2.130.483.3%5.50%8.78%222
$39.00Aug 21$2.120.530.7%5.47%6.17%982.5K
$39.00Aug 28$2.050.520.7%5.29%5.99%--11
$42.00Sep 18$1.910.428.4%4.93%13.37%212
$39.00Sep 4$1.750.530.7%4.52%5.22%21
$40.00Aug 21$1.710.463.3%4.42%7.69%1315.6K
$39.00Aug 14$1.690.530.7%4.36%5.06%374137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,751
Total Puts 5,779
Put/Call Ratio 0.45
Net Difference 6,972

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 185,731
Total Puts 84,307
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All