Tour v492
U
UNITY SOFTWARE INC
$37.48 +5.65%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (9:35am)
January 2026
|
▶ (8/6 09:40)
◀ 8/6 09:35 ▶

Option Volume

Detail
ℹ
Current (08/06 9:35am) 10,280
Calls: 5,788 (56%)
Puts: 4,492 (44%)
Prior --
Calls: 81,221 (65%)
Puts: 42,957 (35%)
Current vs Prior +0.00%
Calls: -92.87% (Calls)
Puts: -89.54% (Puts)
Prior 7-Day Total 259,758
Calls: 179,943 (69%)
Puts: 79,815 (31%)
Prior 7-Day Average 86,586
Calls: 25,706 (69%)
Puts: 11,402 (31%)
Current vs Prior 7-Day Avg -88.13%
Calls: -77.48%
Puts: -60.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 9:35am) $2.45M
Calls: $2.35M (96%)
Puts: $99.1K (4%)
Prior --
Calls: $17.35M (61%)
Puts: $10.96M (39%)
Current vs Prior +0.00%
Calls: -86.43%
Puts: -99.10%
Prior 7-Day Total $52.86M
Calls: $36.42M (69%)
Puts: $16.44M (31%)
Prior 7-Day Average $17.62M
Calls: $5.20M (69%)
Puts: $2.35M (31%)
Current vs Prior 7-Day Avg -86.08%
Calls: -54.77%
Puts: -95.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 9:35am) 0.78
Prior 1.00
Current vs Prior -22.39%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +84.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 9:35am) 589,748
Calls: 339,236 (58%)
Puts: 250,512 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,904,411
Calls: 1,210,594 (64%)
Puts: 693,817 (36%)
Prior 7-Day Average 634,803
Calls: 403,531 (64%)
Puts: 231,272 (36%)
Current vs Prior 7-Day Avg -7.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.98% | 11.29%14.33% | 20.36%
Prior 6.57% | 10.56%18.08% | 23.07%
Current vs Prior +21.37% | +6.86%-20.74% | -11.74%
Prior 7-Day Avg 12.19% | 15.18%18.08% | 23.07%
Current vs 7-Day Avg -34.57% | -25.65%-20.74% | -11.74%
Prior 7-Day Eod 6.57% | 10.56%19.82% | 24.19%
Current vs 7-Day Eod +21.37% | +6.86%-27.71% | -15.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.40% | 63.62%
Calls: 25.00% | 48.45%
Puts: 135.80% | 78.79%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +279.07% | +619.68%
Prior 7-Day Avg 21.35% | 11.13%
Calls: 23.43% | 14.00%
Puts: 19.27% | 8.28%
Current vs 7-Day Avg +276.58% | +471.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.35M) vs puts ($99.1K). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.110.12$0.128.3%3.3K0.0725.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.110.12$0.128.3%3.3K0.0725.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.958.65$7.8021.8%3641.00519
$31.00Aug 75.658.55$7.1040.8%--0.98157
$31.50Aug 75.157.85$6.5041.5%--0.98249
$32.00Aug 74.757.40$6.0843.6%100.98346
$30.00Aug 147.009.05$8.0325.5%--0.97545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 73.255.30$4.2847.9%--0.9327
$44.00Aug 215.757.50$6.6326.4%--0.8767
$43.00Aug 214.856.60$5.7330.5%--0.82229
$40.00Aug 72.523.45$2.9931.1%20.797
$42.00Aug 214.255.80$5.0330.8%--0.76148

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 9.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 71.471.89$1.6825.0%8830.621.6K
$35.00Aug 213.455.00$4.2236.7%7440.734.2K
$30.00Aug 216.808.70$7.7524.5%7080.953.1K
$35.00Aug 72.513.20$2.8624.1%4750.814.1K
$30.00Aug 76.958.65$7.8021.8%3641.00519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.110.12$0.128.3%3.3K0.0725.8K
$35.00Aug 70.200.65$0.43104.7%2140.20754
$32.00Aug 70.020.10$0.06133.3%1170.04875
$31.00Aug 70.010.07$0.04150.0%510.03414
$30.00Aug 70.000.02$0.01200.0%460.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 113.8%, max 249.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Aug 21192.6%74.8%157.5%1479
$43.00Aug 7Aug 21183.3%73.6%149.1%1302
$31.00Aug 7Sep 18177.7%73.4%142.0%3195
$34.00Aug 7Sep 18164.5%68.4%140.6%112.3K
$32.50Aug 7Aug 21194.4%82.6%135.4%--292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 7Aug 21296.9%84.9%249.6%7168
$31.00Aug 7Sep 18177.7%73.4%142.0%521.1K
$34.00Aug 7Sep 18164.5%68.4%140.6%4199
$32.50Aug 7Aug 21194.4%82.6%135.4%13.4K
$35.00Aug 7Sep 18164.3%70.0%134.8%215762

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 17.18, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 28$0.11$0.89$0.118.09$37.11
$43.00$44.00Aug 21$0.14$0.86$0.146.14$43.14
$42.00$43.00Aug 14$0.16$0.84$0.165.25$42.16
$42.00$43.00Aug 21$0.22$0.78$0.223.55$42.22
$37.00$38.00Sep 18$0.22$0.78$0.223.55$37.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Sep 4$0.11$1.89$0.1117.18$31.89
$33.00$32.00Sep 4$0.10$0.90$0.109.00$32.90
$31.00$30.00Sep 18$0.20$0.80$0.204.00$30.80
$34.00$33.00Sep 18$0.23$0.77$0.233.35$33.77
$32.50$32.00Aug 7$0.12$0.38$0.123.17$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.87$0.87$0.136.69$30.87
$34.00$35.00Sep 4$0.83$0.83$0.174.88$34.83
$36.00$37.00Sep 11$0.83$0.83$0.174.88$36.83
$31.00$32.00Aug 28$0.82$0.82$0.184.56$31.82
$35.50$36.00Aug 7$0.39$0.39$0.113.55$35.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.90$0.90$0.109.00$43.10
$42.00$41.00Aug 21$0.78$0.78$0.223.55$41.22
$40.00$38.00Aug 7$1.53$1.53$0.473.26$38.47
$41.00$40.00Aug 21$0.70$0.70$0.302.33$40.30
$43.00$42.00Aug 21$0.70$0.70$0.302.33$42.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.10194.4%88.6%
$44.00Aug 7Aug 14$0.18192.6%88.7%
$43.00Aug 7Aug 14$0.20183.3%84.7%
$30.00Aug 7Aug 14$0.23166.1%100.0%
$33.00Aug 7Aug 14$0.28159.7%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.10194.4%88.6%
$30.00Aug 7Aug 14$0.12166.1%100.0%
$32.00Aug 7Aug 14$0.14159.7%85.8%
$31.00Aug 7Aug 14$0.18177.7%101.5%
$33.00Aug 7Aug 14$0.21159.7%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 7.07% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$1.68$0.97$2.65$34.35$39.657.07%
$38.00Aug 7$1.20$1.46$2.66$35.34$40.667.10%
$37.50Aug 7$1.65$1.31$2.96$34.54$40.467.90%
$36.00Aug 7$2.34$0.63$2.97$33.03$38.977.92%
$36.50Aug 7$2.29$0.83$3.12$33.38$39.628.32%
$35.50Aug 7$2.73$0.55$3.28$32.22$38.788.75%
$35.00Aug 7$2.86$0.43$3.29$31.71$38.298.78%
$40.00Aug 7$0.55$2.99$3.54$36.46$43.549.45%
$38.00Aug 14$1.76$1.98$3.74$34.26$41.749.98%
$34.50Aug 7$3.68$0.30$3.98$30.52$38.4810.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.93% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 7$0.55$0.55$1.10$34.40$41.10
$40.50$35.50Aug 7$0.56$0.55$1.11$34.39$41.61
$40.00$36.00Aug 7$0.55$0.63$1.18$34.82$41.18
$40.50$36.00Aug 7$0.56$0.63$1.19$34.81$41.69
$39.50$35.50Aug 7$0.78$0.55$1.33$34.17$40.83
$40.00$36.50Aug 7$0.55$0.83$1.38$35.12$41.38
$40.50$36.50Aug 7$0.56$0.83$1.39$35.11$41.89
$39.50$36.00Aug 7$0.78$0.63$1.41$34.59$40.91
$38.50$35.50Aug 7$0.94$0.55$1.49$34.01$39.99
$40.00$37.00Aug 7$0.55$0.97$1.52$35.48$41.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 9.53, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3336/37Aug 28$1.81$0.199.53$31.19$37.81
31/3236/37Sep 18$0.88$0.127.33$31.12$36.88
30/3133/34Sep 18$0.87$0.136.69$30.13$33.87
34/3538/39Sep 18$0.87$0.136.69$34.13$38.87
33/3436/37Sep 18$0.86$0.146.14$33.14$36.86
36/3738/39Sep 18$0.84$0.165.25$36.16$38.84
30/3136/37Sep 18$0.83$0.174.88$30.17$36.83
32/3334/35Sep 18$0.81$0.194.26$32.19$34.81
32/3339/40Sep 18$0.81$0.194.26$32.19$39.81
34/3435/36Aug 14$0.40$0.104.00$33.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.09$0.9110.11
$32.50$33.00$33.50Aug 21$0.06$0.447.33
$38.50$39.00$39.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Sep 18$0.09$0.9110.11
$36.00$37.00$38.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.65, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Sep 11-$1.65$1.35
$40.00$42.001:2Aug 28-$1.03$0.97
$42.00$43.001:2Aug 7-$0.26$0.74
$40.00$42.001:2Sep 18-$1.28$0.72
$42.00$43.001:2Aug 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 11-$0.16$0.84
$35.00$34.001:2Aug 14-$0.19$0.81
$31.00$30.001:2Aug 28-$0.21$0.79
$32.00$31.001:2Aug 14-$0.24$0.76
$32.00$30.001:2Sep 4-$1.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.40%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$3.150.541.4%8.40%9.79%3139
$39.00Sep 18$2.780.494.1%7.42%11.47%41146
$38.00Aug 28$2.140.541.4%5.71%7.10%141
$40.00Sep 18$2.010.456.7%5.36%12.09%151.9K
$39.00Sep 4$1.950.504.1%5.20%9.26%21
$38.00Aug 21$1.720.541.4%4.59%5.98%284.0K
$40.00Sep 11$1.580.466.7%4.22%10.94%222
$38.00Aug 14$1.550.541.4%4.14%5.52%10188
$37.50Aug 14$1.500.580.1%4.00%4.06%--15
$39.00Aug 21$1.400.474.1%3.74%7.79%952.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,788
Total Puts 4,492
Put/Call Ratio 0.78
Net Difference 1,296

Prior's Put/Call Breakdown

Total Calls 81,221
Total Puts 42,957
Put/Call Ratio 1.00
Net Difference 38,264

Prior 7-Day Put/Call Summary

Total Calls 179,943
Total Puts 79,815
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All