Tour v492
U
UNITY SOFTWARE INC
$35.47 +0.71%
$34.78 (-1.95%)🌙
as of 08/05 06:15 PM
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 09:35)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 109,252
Calls: 62,027 (57%)
Puts: 47,225 (43%)
Prior (08/04) 67,467
Calls: 46,200 (68%)
Puts: 21,267 (32%)
Current vs Prior +61.93%
Calls: +34.26% (Calls)
Puts: +122.06% (Puts)
Prior 7-Day Total 221,448
Calls: 142,096 (64%)
Puts: 79,352 (36%)
Prior 7-Day Average 31,635
Calls: 20,299 (64%)
Puts: 11,336 (36%)
Current vs Prior 7-Day Avg +245.35%
Calls: +205.56%
Puts: +316.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $24.56M
Calls: $16.54M (67%)
Puts: $8.02M (33%)
Prior (08/04) $17.59M
Calls: $15.29M (87%)
Puts: $2.31M (13%)
Current vs Prior +39.60%
Calls: +8.22%
Puts: +247.56%
Prior 7-Day Total $55.51M
Calls: $43.31M (78%)
Puts: $12.21M (22%)
Prior 7-Day Average $7.93M
Calls: $6.19M (78%)
Puts: $1.74M (22%)
Current vs Prior 7-Day Avg +209.67%
Calls: +167.38%
Puts: +359.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.76
Prior (08/04) 0.46
Current vs Prior +65.40%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +20.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 378,596
Calls: 261,635 (69%)
Puts: 116,961 (31%)
Prior (08/04) 383,764
Calls: 258,885 (67%)
Puts: 124,879 (33%)
Current vs Prior -1.35%
Prior 7-Day Total 2,049,905
Calls: 1,365,820 (67%)
Puts: 684,085 (33%)
Prior 7-Day Average 292,843
Calls: 195,117 (67%)
Puts: 97,726 (33%)
Current vs Prior 7-Day Avg +29.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.35% | 17.00%19.82% | 24.19%
Prior 14.91% | 16.47%18.54% | 24.08%
Current vs Prior +9.70% | +3.23%+6.90% | +0.47%
Prior 7-Day Avg 9.78% | 16.25%18.77% | 24.61%
Current vs 7-Day Avg +67.15% | +4.63%+5.60% | -1.70%
Prior 7-Day Eod 14.91% | 16.47%18.54% | 24.08%
Current vs 7-Day Eod +9.70% | +3.23%+6.90% | +0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior -53.09% | +23.53%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg -53.09% | +23.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($16.54M). Dollar volume significantly above 7-day average (210% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 245% above 7-day average (109,252 vs avg 31,635).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.601.70$1.656.1%27.7K0.321.7K
$40.00Sep 186.607.15$6.888.0%10.61--
$33.00Aug 141.721.90$1.819.9%8050.3366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.630.75$0.6917.4%1980.20844
$41.00Aug 70.830.95$0.8913.5%10.6K0.254.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 76.258.55$7.4031.1%10.87232
$28.50Aug 146.059.30$7.6842.3%10.862
$29.00Aug 146.108.50$7.3032.9%10.8447
$29.00Aug 216.557.75$7.1516.8%420.834.0K
$29.50Aug 145.957.80$6.8826.9%90.8347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 76.857.90$7.3814.2%20.80--
$41.00Aug 76.107.05$6.5714.5%20.75--
$42.00Aug 217.258.40$7.8314.7%100.74--
$40.00Aug 75.306.30$5.8017.2%60.71--
$40.00Aug 215.656.85$6.2519.2%1000.66549

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 85.2K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.830.95$0.8913.5%10.6K0.254.1K
$36.00Aug 72.292.57$2.4311.5%4.7K0.513.8K
$40.00Aug 71.031.18$1.1113.5%4.4K0.292.8K
$38.00Aug 71.611.80$1.7111.1%3.6K0.402.5K
$39.50Aug 70.981.56$1.2745.7%3.2K0.3214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.601.70$1.656.1%27.7K0.321.7K
$30.00Aug 140.801.14$0.9735.1%1.8K0.2028
$32.00Aug 141.371.61$1.4916.1%1.5K0.285.1K
$33.50Aug 71.682.25$1.9728.9%1.2K0.3577
$32.00Aug 71.231.36$1.3010.0%9290.2792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 171.6%, max 252.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18280.2%79.5%252.4%1.2K2.3K
$31.00Aug 7Sep 18275.1%79.9%244.4%1739
$35.00Aug 7Sep 18275.0%81.1%239.1%1.0K4.2K
$32.00Aug 7Sep 18275.0%82.1%235.0%10400
$33.00Aug 7Sep 18273.6%83.1%229.0%631.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 18280.2%79.5%252.4%51160
$31.00Aug 7Sep 18275.1%79.9%244.4%273840
$35.00Aug 7Sep 18275.0%81.1%239.1%735108
$32.00Aug 7Sep 18275.0%82.1%235.0%937106
$33.00Aug 7Sep 18273.6%83.1%229.0%27.8K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 17.18, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Sep 4$0.11$1.89$0.1117.18$38.11
$41.00$42.00Sep 18$0.10$0.90$0.109.00$41.10
$39.00$40.00Sep 11$0.12$0.88$0.127.33$39.12
$34.00$35.00Sep 4$0.13$0.87$0.136.69$34.13
$41.00$42.00Aug 21$0.15$0.85$0.155.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$31.00Sep 11$0.15$1.85$0.1512.33$32.85
$30.00$29.00Sep 11$0.17$0.83$0.174.88$29.83
$31.00$30.00Aug 21$0.19$0.81$0.194.26$30.81
$29.00$28.50Aug 21$0.11$0.39$0.113.55$28.89
$31.00$30.00Aug 28$0.22$0.78$0.223.55$30.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 4.26, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$29.00Aug 14$0.38$0.38$0.123.17$28.88
$33.00$33.50Aug 21$0.38$0.38$0.123.17$33.38
$33.00$33.50Aug 7$0.37$0.37$0.132.85$33.37
$35.50$36.00Aug 7$0.37$0.37$0.132.85$35.87
$33.50$34.00Aug 14$0.37$0.37$0.132.85$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 7$0.81$0.81$0.194.26$41.19
$34.50$34.00Aug 21$0.40$0.40$0.104.00$34.10
$42.00$40.00Aug 21$1.58$1.58$0.423.76$40.42
$31.00$30.00Sep 4$0.78$0.78$0.223.55$30.22
$41.00$40.00Aug 7$0.77$0.77$0.233.35$40.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.12275.0%131.9%
$30.50Aug 7Aug 21$0.13275.8%108.0%
$36.50Aug 7Aug 14$0.15264.2%132.0%
$31.00Aug 7Aug 14$0.20275.1%134.0%
$34.00Aug 7Aug 14$0.20280.2%131.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.07283.2%135.0%
$34.00Aug 7Aug 14$0.07280.2%131.0%
$38.00Aug 7Aug 14$0.08263.5%134.4%
$28.50Aug 7Aug 14$0.10281.5%137.8%
$35.50Aug 7Aug 14$0.11274.9%130.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 15.53% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$2.43$3.08$5.51$30.49$41.5115.53%
$34.00Aug 7$3.38$2.14$5.52$28.48$39.5215.56%
$35.00Aug 7$2.97$2.58$5.55$29.45$40.5515.65%
$37.00Aug 7$1.98$3.60$5.58$31.42$42.5815.73%
$33.50Aug 7$3.63$1.97$5.60$27.90$39.1015.79%
$34.50Aug 7$3.15$2.46$5.61$28.89$40.1115.82%
$35.50Aug 7$2.80$2.83$5.63$29.87$41.1315.87%
$33.00Aug 7$4.00$1.65$5.65$27.35$38.6515.93%
$36.50Aug 7$2.26$3.44$5.70$30.80$42.2016.07%
$35.50Aug 14$2.80$2.94$5.74$29.76$41.2416.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 8.51% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Sep 4$1.73$1.29$3.02$26.98$44.02
$42.00$30.00Sep 4$1.83$1.29$3.12$26.88$45.12
$41.00$32.00Aug 28$1.42$1.80$3.22$28.78$44.22
$40.00$32.00Aug 28$1.72$1.80$3.52$28.48$43.52
$41.00$33.50Aug 21$1.22$2.33$3.55$29.95$44.55
$40.00$30.00Sep 4$2.27$1.29$3.56$26.44$43.56
$41.00$33.00Aug 28$1.42$2.21$3.63$29.37$44.63
$41.00$34.00Aug 21$1.22$2.42$3.64$30.36$44.64
$38.00$30.00Sep 4$2.38$1.29$3.67$26.33$41.67
$41.00$32.00Sep 4$1.73$2.04$3.77$28.23$44.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Aug 28$0.90$0.109.00$33.10$36.90
32/3337/38Sep 4$0.90$0.109.00$32.10$37.90
29/3036/37Sep 11$0.90$0.109.00$29.10$36.90
32/3337/38Aug 28$0.88$0.127.33$32.12$37.88
30/3137/38Sep 11$0.88$0.127.33$30.12$37.88
33/3441/42Sep 11$0.88$0.127.33$33.12$41.88
32/3337/38Sep 18$0.88$0.127.33$32.12$37.88
32/3335/36Aug 28$0.87$0.136.69$32.13$35.87
31/3237/38Sep 18$0.87$0.136.69$31.13$37.87
35/3639/40Aug 28$0.86$0.146.14$35.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$41.50$42.00$42.50Aug 7$0.06$0.447.33
$29.00$29.50$30.00Aug 14$0.07$0.436.14
$30.50$31.00$31.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$38.00$40.00$42.00Aug 21$0.16$1.8411.50
$36.00$37.00$38.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.72, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Sep 11-$0.44$0.56
$41.00$42.001:2Aug 14-$0.68$0.32
$40.00$41.001:2Aug 21-$0.82$0.18
$41.00$42.001:2Aug 21-$0.92$0.08
$41.00$41.501:2Aug 7-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Sep 18-$0.72$1.28
$31.00$30.001:2Sep 4-$0.51$0.49
$30.00$29.001:2Aug 28-$0.59$0.41
$29.50$29.001:2Aug 7-$0.15$0.35
$31.00$30.001:2Aug 21-$0.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 9.02%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$3.200.521.5%9.02%10.52%66188
$37.00Sep 18$2.890.494.3%8.15%12.46%9282
$36.00Aug 28$2.780.511.5%7.84%9.33%51158
$36.00Aug 21$2.660.511.5%7.50%8.99%1271.2K
$35.50Aug 7$2.650.540.1%7.47%7.56%2702.2K
$38.00Sep 18$2.620.457.1%7.39%14.52%19139
$36.00Sep 11$2.500.551.5%7.05%8.54%2--
$35.50Aug 14$2.490.530.1%7.02%7.10%1978
$37.00Aug 28$2.370.474.3%6.68%11.00%9170
$39.00Sep 18$2.370.429.9%6.68%16.63%31132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,027
Total Puts 47,225
Put/Call Ratio 0.76
Net Difference 14,802

Prior's Put/Call Breakdown

Total Calls 46,200
Total Puts 21,267
Put/Call Ratio 0.46
Net Difference 24,933

Prior 7-Day Put/Call Summary

Total Calls 142,096
Total Puts 79,352
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All