Tour v492
U
UNITY SOFTWARE INC
$35.68 +1.31%
(8/4 19:18) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 47,242
Calls: 35,265 (75%)
Puts: 11,977 (25%)
Prior (05/07) 88,338
Calls: 63,457 (72%)
Puts: 24,881 (28%)
Current vs Prior -46.52%
Calls: -44.43% (Calls)
Puts: -51.86% (Puts)
Prior 7-Day Total 212,516
Calls: 144,678 (68%)
Puts: 67,838 (32%)
Prior 7-Day Average 106,258
Calls: 20,668 (68%)
Puts: 9,691 (32%)
Current vs Prior 7-Day Avg -55.54%
Calls: +70.62%
Puts: +23.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $13.38M
Calls: $11.51M (86%)
Puts: $1.88M (14%)
Prior (05/07) $11.18M
Calls: $7.57M (68%)
Puts: $3.61M (32%)
Current vs Prior +19.74%
Calls: +52.07%
Puts: -48.01%
Prior 7-Day Total $39.48M
Calls: $24.91M (63%)
Puts: $14.57M (37%)
Prior 7-Day Average $19.74M
Calls: $3.56M (63%)
Puts: $2.08M (37%)
Current vs Prior 7-Day Avg -32.20%
Calls: +223.31%
Puts: -9.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.34
Prior (05/07) 0.39
Current vs Prior -13.38%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -26.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 515,704
Calls: 302,832 (59%)
Puts: 212,872 (41%)
Prior (05/07) 742,122
Calls: 475,115 (64%)
Puts: 267,007 (36%)
Current vs Prior -30.51%
Prior 7-Day Total 1,388,707
Calls: 907,762 (65%)
Puts: 480,945 (35%)
Prior 7-Day Average 694,353
Calls: 453,881 (65%)
Puts: 240,472 (35%)
Current vs Prior 7-Day Avg -25.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.82% | 15.95%18.08% | 23.07%
Prior 16.19% | 19.03%-- | --
Current vs Prior -14.64% | -16.19%-- | --
Prior 7-Day Avg 11.38% | 14.79%-- | --
Current vs 7-Day Avg +21.42% | +7.79%-- | --
Prior 7-Day Eod 16.19% | 19.03%-- | --
Current vs 7-Day Eod -14.64% | -16.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 10.92%
Calls: 10.74% | 11.87%
Puts: 9.16% | 9.97%
Prior 21.49% | 13.43%
Calls: 27.11% | 17.56%
Puts: 15.87% | 9.31%
Current vs Prior -53.70% | -18.69%
Prior 7-Day Avg 21.49% | 13.43%
Calls: 27.11% | 17.56%
Puts: 15.87% | 9.31%
Current vs 7-Day Avg -53.70% | -18.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.51M) vs puts ($1.88M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (35,265 calls vs 11,977 puts). Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 186.356.60$6.483.9%40.7439
$40.00Sep 182.272.40$2.345.6%8340.39975
$35.00Aug 213.203.40$3.306.1%5670.584.2K
$30.00Aug 216.356.80$6.576.8%470.833.1K
$32.50Aug 74.004.30$4.157.2%300.74164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 75.005.30$5.155.8%60.732
$38.00Aug 143.954.20$4.086.1%340.601
$41.00Aug 216.306.70$6.506.2%--0.71170
$36.00Aug 213.053.25$3.156.3%2590.47124
$36.00Sep 113.603.85$3.736.7%20.471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.500.56$0.5311.3%1280.18844
$41.00Aug 70.660.75$0.7112.7%6.2K0.224.1K
$40.00Aug 70.860.96$0.9111.0%5240.272.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.480.56$0.5215.4%450.15109
$31.00Aug 70.540.65$0.6018.3%1430.18183
$31.50Aug 70.660.79$0.7317.8%2200.2059
$31.00Aug 140.740.88$0.8117.3%1040.209
$32.00Aug 70.790.96$0.8819.3%1110.2392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.607.90$7.2517.9%--0.90117
$29.50Aug 76.257.95$7.1023.9%--0.88137
$29.00Aug 146.808.25$7.5319.3%10.8847
$30.00Aug 75.856.70$6.2813.5%40.86527
$29.00Aug 216.957.60$7.288.9%350.864.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 76.057.10$6.5716.0%20.8225
$41.00Aug 75.606.25$5.9311.0%20.782
$42.00Aug 216.857.45$7.158.4%100.74149
$40.00Aug 75.005.30$5.155.8%60.732
$41.00Aug 216.306.70$6.506.2%--0.71170

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 30.4K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.660.75$0.7112.7%6.2K0.224.1K
$36.00Aug 72.162.34$2.258.0%3.6K0.513.8K
$38.00Aug 71.391.53$1.469.6%3.4K0.382.5K
$36.50Aug 71.872.09$1.9811.1%2.2K0.472.1K
$34.00Aug 73.053.45$3.2512.3%1.1K0.642.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.121.26$1.1911.8%3.5K0.291.7K
$32.00Aug 141.051.14$1.108.2%1.2K0.255.1K
$33.50Aug 71.311.43$1.378.8%8150.3377
$31.00Aug 210.831.14$0.9831.6%2920.21542
$36.00Aug 213.053.25$3.156.3%2590.47124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 139.2%, max 190.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18219.2%75.5%190.2%5400
$35.00Aug 7Sep 18218.3%75.7%188.2%3704.2K
$37.00Aug 7Sep 18226.2%78.8%186.9%3911.7K
$36.00Aug 7Sep 18226.2%79.1%186.0%3.6K4.0K
$33.00Aug 7Sep 18218.7%77.2%183.4%211.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18219.2%75.5%190.2%113106
$36.00Aug 7Sep 18226.2%79.1%186.0%6858
$33.00Aug 7Sep 18218.7%77.2%183.4%3.6K1.7K
$34.00Aug 7Sep 18217.4%76.9%182.6%8160
$35.00Aug 7Sep 11218.3%77.5%181.7%29109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 4.88, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.20$0.80$0.204.00$41.20
$40.00$41.00Aug 21$0.21$0.79$0.213.76$40.21
$39.50$40.00Aug 14$0.11$0.39$0.113.55$39.61
$40.00$40.50Aug 14$0.11$0.39$0.113.55$40.11
$41.00$42.00Aug 28$0.22$0.78$0.223.55$41.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 11$0.17$0.83$0.174.88$29.83
$30.50$30.00Aug 21$0.11$0.39$0.113.55$30.39
$31.00$30.00Aug 28$0.22$0.78$0.223.55$30.78
$31.00$30.00Sep 18$0.24$0.76$0.243.17$30.76
$31.50$31.00Aug 7$0.13$0.37$0.132.85$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 5.67, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.85$0.85$0.155.67$30.85
$30.00$33.00Sep 11$2.32$2.32$0.683.41$32.32
$32.00$32.50Aug 7$0.38$0.38$0.123.17$32.38
$32.00$32.50Aug 14$0.38$0.38$0.123.17$32.38
$31.50$32.00Aug 21$0.38$0.38$0.123.17$31.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.78$0.78$0.223.55$40.22
$40.00$39.00Aug 21$0.78$0.78$0.223.55$39.22
$40.00$38.00Aug 7$1.55$1.55$0.453.44$38.45
$41.00$40.00Aug 21$0.75$0.75$0.253.00$40.25
$38.00$36.50Aug 14$1.01$1.01$0.492.06$36.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.34, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 7Aug 14$0.17230.2%119.9%
$36.00Aug 7Aug 14$0.23226.2%117.9%
$38.00Aug 7Aug 14$0.27223.2%118.9%
$29.00Aug 7Aug 14$0.28218.1%117.8%
$34.00Aug 7Aug 14$0.28217.4%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 14$0.13218.1%117.8%
$29.50Aug 7Aug 14$0.13223.6%119.2%
$30.50Aug 7Aug 14$0.16220.2%117.4%
$30.00Aug 7Aug 14$0.17219.8%119.4%
$31.00Aug 7Aug 14$0.21215.8%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 13.26% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 7$2.42$2.31$4.73$30.77$40.2313.26%
$34.50Aug 7$2.93$1.83$4.76$29.74$39.2613.34%
$36.00Aug 7$2.25$2.51$4.76$31.24$40.7613.34%
$35.00Aug 7$2.75$2.03$4.78$30.22$39.7813.40%
$34.00Aug 7$3.25$1.57$4.82$29.18$38.8213.51%
$36.50Aug 7$1.98$2.84$4.82$31.68$41.3213.51%
$33.50Aug 7$3.50$1.37$4.87$28.63$38.3713.65%
$33.00Aug 7$3.80$1.19$4.99$28.01$37.9913.99%
$38.00Aug 7$1.46$3.60$5.06$32.94$43.0614.18%
$32.50Aug 7$4.15$1.01$5.16$27.34$37.6614.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 6.19% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$29.00Sep 4$1.34$0.87$2.21$26.79$44.21
$41.00$30.00Aug 28$1.43$0.96$2.39$27.61$43.39
$41.00$29.00Sep 4$1.60$0.87$2.47$26.53$43.47
$42.00$30.00Sep 4$1.34$1.15$2.49$27.51$44.49
$41.00$31.00Aug 28$1.43$1.18$2.61$28.39$43.61
$40.00$30.00Aug 28$1.73$0.96$2.69$27.31$42.69
$41.00$30.00Sep 4$1.60$1.15$2.75$27.25$43.75
$40.00$29.00Sep 4$1.91$0.87$2.78$26.22$42.78
$42.00$31.00Sep 4$1.34$1.47$2.81$28.19$44.81
$38.50$34.00Aug 7$1.26$1.57$2.83$31.17$41.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3537/38Sep 11$0.90$0.109.00$34.10$37.90
29/3035/36Sep 18$0.90$0.109.00$29.10$35.90
32/3334/35Sep 18$0.90$0.109.00$32.10$34.90
32/3336/37Sep 18$0.90$0.109.00$32.10$36.90
29/3033/34Aug 28$0.89$0.118.09$29.11$33.89
30/3132/33Aug 28$0.89$0.118.09$30.11$32.89
34/3536/37Sep 11$0.89$0.118.09$34.11$36.89
36/3739/40Sep 11$0.88$0.127.33$36.12$39.88
33/3436/37Sep 18$0.87$0.136.69$33.13$36.87
34/3539/40Sep 11$0.86$0.146.14$34.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 11$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$30.00$30.50$31.00Aug 14$0.05$0.459.00
$36.00$37.00$38.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.41, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 4-$1.27$0.73
$30.00$33.001:2Sep 11-$2.81$0.19
$41.00$42.001:2Aug 21-$0.82$0.18
$41.50$42.001:2Aug 7-$0.36$0.14
$41.00$42.001:2Aug 28-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Aug 28-$0.41$2.59
$33.00$31.001:2Sep 11-$0.77$1.23
$34.00$32.001:2Sep 4-$0.85$1.15
$30.00$29.001:2Aug 28-$0.34$0.66
$32.00$31.001:2Aug 14-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.09%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$3.600.540.9%10.09%10.99%39188
$36.00Sep 11$3.300.530.9%9.25%10.15%219
$37.00Sep 18$3.200.503.7%8.97%12.67%9282
$36.00Sep 4$3.100.530.9%8.69%9.59%2413
$36.00Aug 28$2.870.530.9%8.04%8.94%17158
$37.00Sep 11$2.860.493.7%8.02%11.72%222
$38.00Sep 18$2.840.466.5%7.96%14.46%19139
$36.00Aug 21$2.780.530.9%7.79%8.69%711.2K
$37.00Sep 4$2.630.493.7%7.37%11.07%203
$38.00Sep 11$2.500.456.5%7.01%13.51%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,265
Total Puts 11,977
Put/Call Ratio 0.34
Net Difference 23,288

Prior's Put/Call Breakdown

Total Calls 63,457
Total Puts 24,881
Put/Call Ratio 0.39
Net Difference 38,576

Prior 7-Day Put/Call Summary

Total Calls 144,678
Total Puts 67,838
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All