Tour v490
U
UNITY SOFTWARE INC
$35.22 +5.51%
$35.16 (-0.17%)🌙
as of 08/04 07:18 PM
(8/3 19:00) ◀
|
Tuesday, August 4, 2026 (7:18pm)
January 2026
|
▶
◀ 8/4 19:18

Option Volume

Detail
ℹ
Current (08/04) 67,467
Calls: 46,200 (68%)
Puts: 21,267 (32%)
Prior (08/03) 41,973
Calls: 28,142 (67%)
Puts: 13,831 (33%)
Current vs Prior +60.74%
Calls: +64.17% (Calls)
Puts: +53.76% (Puts)
Prior 7-Day Total 168,199
Calls: 103,838 (62%)
Puts: 64,361 (38%)
Prior 7-Day Average 24,028
Calls: 14,834 (62%)
Puts: 9,194 (38%)
Current vs Prior 7-Day Avg +180.78%
Calls: +211.45%
Puts: +131.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $17.59M
Calls: $15.29M (87%)
Puts: $2.31M (13%)
Prior (08/03) $9.24M
Calls: $6.73M (73%)
Puts: $2.51M (27%)
Current vs Prior +90.30%
Calls: +127.06%
Puts: -8.20%
Prior 7-Day Total $43.24M
Calls: $32.35M (75%)
Puts: $10.90M (25%)
Prior 7-Day Average $6.18M
Calls: $4.62M (75%)
Puts: $1.56M (25%)
Current vs Prior 7-Day Avg +184.76%
Calls: +230.76%
Puts: +48.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.49
Current vs Prior -6.34%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -32.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 383,764
Calls: 258,885 (67%)
Puts: 124,879 (33%)
Prior (08/03) 341,161
Calls: 230,321 (68%)
Puts: 110,840 (32%)
Current vs Prior +12.49%
Prior 7-Day Total 1,857,977
Calls: 1,234,144 (66%)
Puts: 623,833 (34%)
Prior 7-Day Average 265,425
Calls: 176,306 (66%)
Puts: 89,119 (34%)
Current vs Prior 7-Day Avg +44.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.91% | 16.47%18.54% | 24.08%
Prior 14.41% | 16.90%17.82% | 23.91%
Current vs Prior +3.45% | -2.54%+4.01% | +0.71%
Prior 7-Day Avg 8.87% | 16.26%18.95% | 24.86%
Current vs 7-Day Avg +68.03% | +1.27%-2.19% | -3.15%
Prior 7-Day Eod 14.41% | 16.90%17.82% | 23.91%
Current vs 7-Day Eod +3.45% | -2.54%+4.01% | +0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Prior 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 8.84%
Calls: 19.75% | 10.45%
Puts: 22.68% | 7.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($15.29M) vs puts ($2.31M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (185% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.503.70$3.605.6%1.6K0.602.5K
$36.00Sep 183.503.70$3.605.6%2660.5236
$42.00Aug 70.500.53$0.525.8%5130.17391
$35.00Sep 183.904.15$4.036.2%3910.56453
$36.00Aug 212.632.80$2.726.2%850.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.607.00$6.805.9%120.62--
$31.00Sep 181.851.97$1.916.3%140.28651
$32.00Sep 182.202.35$2.286.6%20.3114
$32.00Aug 211.511.64$1.588.2%90.30732
$38.00Aug 214.454.85$4.658.6%170.6023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.500.53$0.525.8%5130.17391
$40.00Aug 70.810.95$0.8815.9%2.8K0.261.5K
$42.00Aug 210.861.01$0.9416.0%2080.23679
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.320.38$0.3517.1%180.11331
$30.00Aug 70.590.65$0.629.7%6.4K0.176.8K
$29.50Aug 210.780.92$0.8516.5%230.1829
$30.00Aug 210.921.04$0.9812.2%1030.202.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 146.958.00$7.4814.0%10.88--
$29.00Aug 76.407.00$6.709.0%90.87125
$29.50Aug 75.956.60$6.2810.4%100.85145
$29.00Aug 216.407.20$6.8011.8%470.844.1K
$29.50Aug 146.106.90$6.5012.3%80.8444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 76.407.65$7.0317.8%20.83--
$41.50Aug 76.307.20$6.7513.3%20.81--
$41.00Aug 76.156.75$6.459.3%20.80--
$40.00Aug 75.355.90$5.639.8%30.742
$39.00Aug 215.105.60$5.359.3%220.6557

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 48.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 72.482.68$2.587.8%6.9K0.556.7K
$34.00Aug 72.883.30$3.0913.6%4.8K0.613.3K
$36.00Aug 71.982.25$2.1212.7%4.5K0.48551
$35.00Aug 213.003.20$3.106.5%3.0K0.545.8K
$40.00Aug 70.810.95$0.8815.9%2.8K0.261.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.590.65$0.629.7%6.4K0.176.8K
$32.00Aug 141.191.53$1.3625.0%5.0K0.2895
$34.00Aug 212.182.51$2.3414.1%5030.40113
$35.00Aug 72.302.54$2.429.9%1680.4541
$30.00Aug 210.921.04$0.9812.2%1030.202.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 115.6%, max 158.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18199.6%77.3%158.2%7.3K7.1K
$31.00Aug 7Sep 18201.3%78.5%156.4%61160
$32.00Aug 7Sep 18199.2%77.8%156.1%47399
$29.00Aug 7Sep 18203.2%79.5%155.4%10125
$30.00Aug 7Sep 18202.9%79.5%155.3%59473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 18201.3%78.5%156.4%77814
$32.00Aug 7Sep 18199.2%77.8%156.1%6177
$29.00Aug 7Sep 18203.2%79.5%155.4%103342
$30.00Aug 7Sep 18202.9%79.5%155.3%6.4K6.8K
$34.00Aug 7Sep 18199.5%78.5%154.3%63120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 6.14, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.14$0.86$0.146.14$41.14
$40.00$41.00Sep 11$0.16$0.84$0.165.25$40.16
$35.00$36.00Aug 28$0.19$0.81$0.194.26$35.19
$39.00$40.00Aug 28$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 28$0.20$0.80$0.204.00$30.80
$30.00$29.50Aug 7$0.11$0.39$0.113.55$29.89
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$30.50$30.00Aug 7$0.12$0.38$0.123.17$30.38
$29.50$29.00Aug 21$0.13$0.37$0.132.85$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 4.56, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.00Aug 7$0.40$0.40$0.104.00$32.90
$30.00$30.50Aug 14$0.40$0.40$0.104.00$30.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$33.00$33.50Aug 14$0.38$0.38$0.123.17$33.38
$29.50$30.00Aug 14$0.37$0.37$0.132.85$29.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.82$0.82$0.184.56$40.18
$40.00$38.00Aug 7$1.50$1.50$0.503.00$38.50
$40.00$39.00Sep 18$0.73$0.73$0.272.70$39.27
$39.00$38.00Aug 21$0.70$0.70$0.302.33$38.30
$38.00$37.00Aug 7$0.65$0.65$0.351.86$37.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 21$0.10203.2%100.1%
$29.50Aug 7Aug 14$0.22201.1%123.8%
$31.50Aug 7Aug 14$0.22191.7%119.9%
$32.50Aug 7Aug 14$0.22199.8%120.0%
$40.50Aug 7Aug 14$0.23195.9%117.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 7Aug 14$0.12202.7%121.4%
$30.00Aug 7Aug 14$0.16202.9%121.8%
$29.50Aug 7Aug 14$0.18201.1%123.8%
$35.00Aug 7Aug 14$0.19199.6%118.6%
$32.50Aug 7Aug 14$0.20199.8%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 14.20% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 7$2.58$2.42$5.00$30.00$40.0014.20%
$34.00Aug 7$3.09$1.92$5.01$28.99$39.0114.22%
$35.50Aug 7$2.34$2.67$5.01$30.49$40.5114.22%
$34.50Aug 7$2.92$2.12$5.04$29.46$39.5414.31%
$36.00Aug 7$2.12$2.92$5.04$30.96$41.0414.31%
$33.00Aug 7$3.68$1.47$5.15$27.85$38.1514.62%
$37.00Aug 7$1.72$3.48$5.20$31.80$42.2014.76%
$32.50Aug 7$4.08$1.31$5.39$27.11$37.8915.30%
$35.50Aug 14$2.61$2.89$5.50$30.00$41.0015.62%
$38.00Aug 7$1.38$4.13$5.51$32.49$43.5115.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.50% of stock, avg 12.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$31.00Aug 28$1.29$1.35$2.64$28.36$43.64
$38.00$33.00Aug 7$1.38$1.47$2.85$30.15$40.85
$40.00$31.00Aug 28$1.63$1.35$2.98$28.02$42.98
$37.50$33.00Aug 7$1.54$1.47$3.01$29.99$40.51
$40.00$30.00Sep 4$1.75$1.30$3.05$26.95$43.05
$41.00$32.00Aug 28$1.29$1.77$3.06$28.94$44.06
$39.00$31.00Aug 28$1.82$1.35$3.17$27.83$42.17
$37.00$33.00Aug 7$1.72$1.47$3.19$29.81$40.19
$38.00$34.00Aug 7$1.38$1.92$3.30$30.70$41.30
$40.00$33.00Aug 21$1.37$1.96$3.33$29.67$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 13.29, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3638/40Sep 4$1.86$0.1413.29$34.14$39.86
30/3134/35Aug 28$0.88$0.127.33$30.12$34.88
33/3435/36Sep 11$0.88$0.127.33$33.12$35.88
29/3032/33Sep 18$0.88$0.127.33$29.12$32.88
30/3132/33Sep 18$0.88$0.127.33$30.12$32.88
32/3335/36Sep 18$0.88$0.127.33$32.12$35.88
32/3335/36Sep 4$0.87$0.136.69$32.13$35.87
32/3335/36Sep 11$0.87$0.136.69$32.13$35.87
33/3436/37Sep 18$0.87$0.136.69$33.13$36.87
33/3437/38Sep 18$0.87$0.136.69$33.13$37.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$38.00$40.00Sep 11$0.08$1.9224.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 11$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Sep 11$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.64, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 4-$0.99$1.01
$38.00$40.001:2Sep 11-$1.23$0.77
$30.00$33.001:2Aug 28-$2.50$0.50
$41.00$42.001:2Aug 21-$0.71$0.29
$36.00$38.001:2Sep 4-$1.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 4-$0.64$1.36
$30.00$29.001:2Aug 28-$0.59$0.41
$36.00$34.001:2Sep 4-$1.70$0.30
$29.00$28.501:2Aug 7-$0.27$0.23
$29.00$28.501:2Aug 14-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.94%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$3.500.522.2%9.94%12.15%26636
$37.00Sep 18$3.100.485.0%8.80%13.86%64226
$36.00Sep 4$2.800.522.2%7.95%10.16%4--
$36.00Aug 28$2.730.502.2%7.75%9.97%2--
$38.00Sep 18$2.720.457.9%7.72%15.62%65119
$36.00Aug 21$2.630.492.2%7.47%9.68%851.2K
$35.50Aug 14$2.400.530.8%6.81%7.61%63
$38.00Sep 11$2.380.447.9%6.76%14.65%1--
$37.00Aug 28$2.320.455.0%6.59%11.64%4--
$39.00Sep 18$2.290.4110.7%6.50%17.23%6380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,200
Total Puts 21,267
Put/Call Ratio 0.46
Net Difference 24,933

Prior's Put/Call Breakdown

Total Calls 28,142
Total Puts 13,831
Put/Call Ratio 0.49
Net Difference 14,311

Prior 7-Day Put/Call Summary

Total Calls 103,838
Total Puts 64,361
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All