Tour v536
U
UNITY SOFTWARE INC
$52.58 +7.75%
(11/5 18:07) ◀
|
Friday, November 6, 2026 (3:19pm)
January 2026
|
▶ (11/6 18:57)
◀ 11/6 15:19 ▶

Option Volume

Detail
ℹ
Current (11/06) 99,955
Calls: 76,064 (76%)
Puts: 23,891 (24%)
Prior (11/05) 123,635
Calls: 96,544 (78%)
Puts: 27,091 (22%)
Current vs Prior -19.15%
Calls: -21.21% (Calls)
Puts: -11.81% (Puts)
Prior 7-Day Total 382,014
Calls: 275,034 (72%)
Puts: 106,980 (28%)
Prior 7-Day Average 54,573
Calls: 39,290 (72%)
Puts: 15,282 (28%)
Current vs Prior 7-Day Avg +83.16%
Calls: +93.59%
Puts: +56.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $24.45M
Calls: $21.43M (88%)
Puts: $3.02M (12%)
Prior (11/05) $38.32M
Calls: $36.02M (94%)
Puts: $2.30M (6%)
Current vs Prior -36.20%
Calls: -40.51%
Puts: +31.32%
Prior 7-Day Total $100.78M
Calls: $80.23M (80%)
Puts: $20.55M (20%)
Prior 7-Day Average $14.40M
Calls: $11.46M (80%)
Puts: $2.94M (20%)
Current vs Prior 7-Day Avg +69.81%
Calls: +86.94%
Puts: +2.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.28
Current vs Prior +11.93%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -22.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 733,710
Calls: 432,069 (59%)
Puts: 301,641 (41%)
Prior (11/05) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Current vs Prior +3.01%
Prior 7-Day Total 2,532,280
Calls: 1,787,455 (71%)
Puts: 744,825 (29%)
Prior 7-Day Average 361,754
Calls: 255,350 (71%)
Puts: 106,403 (29%)
Current vs Prior 7-Day Avg +102.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.61% | 8.14%9.79% | 15.41%
Prior 7.42% | 10.49%13.22% | 18.67%
Current vs Prior -64.88% | -22.42%-25.90% | -17.48%
Prior 7-Day Avg 10.63% | 14.71%16.39% | 21.44%
Current vs 7-Day Avg -75.50% | -44.65%-40.25% | -28.16%
Prior 7-Day Eod 7.42% | 10.49%13.22% | 18.67%
Current vs 7-Day Eod -64.88% | -22.42%-25.90% | -17.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.25% | 25.31%
Calls: 91.03% | 21.10%
Puts: 85.48% | 29.52%
Prior 22.62% | 32.30%
Calls: 23.39% | 20.27%
Puts: 21.85% | 44.33%
Current vs Prior +290.14% | -21.64%
Prior 7-Day Avg 47.91% | 12.82%
Calls: 45.56% | 8.72%
Puts: 50.26% | 16.93%
Current vs 7-Day Avg +84.22% | +97.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($21.43M) vs puts ($3.02M). Dollar volume significantly above 7-day average (70% higher). Volume explosion - 83% above 7-day average (99,955 vs avg 54,573). Extreme bullish P/C ratio of 0.31 - heavy call buying (76,064 calls vs 23,891 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 181.361.42$1.394.3%1.9K0.261.7K
$43.00Nov 69.409.95$9.685.7%3400.993.7K
$45.00Nov 67.458.00$7.737.1%2.9K0.973.4K
$55.00Dec 182.843.05$2.957.1%11.7K0.4415.3K
$45.00Nov 137.508.20$7.858.9%2320.92432
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.380.45$0.4216.7%9.8K0.142.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 138.8511.60$10.2326.9%61.00157
$43.00Nov 69.409.95$9.685.7%3400.993.7K
$50.00Nov 62.382.90$2.6419.7%3.0K0.993.2K
$48.50Nov 63.554.40$3.9821.4%1.1K0.971.9K
$45.00Nov 67.458.00$7.737.1%2.9K0.973.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 60.761.50$1.1365.5%2.2K0.896
$60.00Nov 206.259.70$7.9843.2%--0.8647
$60.00Dec 187.159.40$8.2827.2%120.7360
$53.00Nov 60.290.82$0.5596.4%1.1K0.717
$55.00Nov 132.564.55$3.5655.9%1260.68--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 82.1K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.843.05$2.957.1%11.7K0.4415.3K
$60.00Nov 200.380.45$0.4216.7%9.8K0.142.7K
$56.00Nov 201.061.40$1.2327.6%9.7K0.31--
$55.00Nov 201.221.75$1.4935.6%3.3K0.3614.4K
$52.00Nov 60.461.17$0.8286.6%3.2K0.732.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.000.32$0.16200.0%4.7K0.272
$50.00Nov 60.000.01$0.01100.0%2.9K0.011.0K
$54.00Nov 60.761.50$1.1365.5%2.2K0.896
$47.00Nov 60.000.41$0.21195.2%1.9K0.096.3K
$53.00Nov 60.290.82$0.5596.4%1.1K0.717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1065.2%, max 2401.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 201938.8%77.5%2401.4%81.1K
$43.50Nov 6Nov 202105.2%112.1%1777.4%25474
$51.00Nov 6Dec 11317.9%61.5%416.8%898782
$52.00Nov 6Dec 11181.2%67.8%167.1%3.2K2.9K
$53.00Nov 6Dec 4144.8%58.6%147.2%1.7K5.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 201938.8%77.5%2401.4%371
$43.50Nov 6Nov 202105.2%112.1%1777.4%--82
$51.00Nov 6Dec 4317.9%54.6%482.7%35102
$55.00Nov 13Dec 1864.3%55.8%15.3%21825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 27$0.12$0.88$0.1288%7.33$45.12
$44.00$45.00Dec 18$0.30$0.70$0.3084%2.33$44.30
$47.00$48.00Nov 27$0.35$0.65$0.3581%1.86$47.35
$50.00$51.00Dec 4$0.20$0.80$0.2067%4.00$50.20
$49.00$50.00Nov 27$0.30$0.70$0.3072%2.33$49.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.00Nov 6$0.58$0.42$0.5889%0.72$53.42
$55.00$54.00Nov 13$0.41$0.59$0.4168%1.44$54.59
$60.00$55.00Dec 18$3.13$1.87$3.1374%0.60$56.87
$49.00$48.00Dec 18$0.22$0.78$0.2232%3.55$48.78
$53.00$52.00Nov 6$0.39$0.61$0.3971%1.56$52.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.55, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Nov 6$1.06$1.06$1.9472%0.55$58.06
$55.00$60.00Nov 27$1.42$1.42$3.5860%0.40$56.42
$57.00$58.00Nov 13$0.32$0.32$0.6881%0.47$57.32
$53.00$54.00Dec 4$0.67$0.67$0.3349%2.03$53.67
$58.00$59.00Nov 20$0.34$0.34$0.6676%0.52$58.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Dec 4$0.66$0.66$1.3478%0.49$46.34
$51.00$50.00Nov 20$0.73$0.73$0.2761%2.70$50.27
$51.00$50.00Dec 4$0.72$0.72$0.2861%2.57$50.28
$44.50$44.00Nov 20$0.31$0.31$0.1988%1.63$44.19
$44.50$44.00Nov 13$0.25$0.25$0.2590%1.00$44.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.92, cheapest $1.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$1.44144.8%64.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 13Nov 20$0.4164.3%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.33% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Nov 6$0.15$0.55$0.70$52.30$53.701.33%
$52.00Nov 6$0.82$0.16$0.98$51.02$52.981.86%
$54.00Nov 6$0.08$1.13$1.21$52.79$55.212.30%
$51.00Nov 6$1.57$0.16$1.73$49.27$52.733.29%
$50.00Nov 6$2.64$0.01$2.65$47.35$52.655.04%
$49.50Nov 6$3.40$0.14$3.54$45.96$53.046.73%
$53.00Nov 13$1.59$2.10$3.69$49.31$56.697.02%
$49.00Nov 6$3.63$0.11$3.74$45.26$52.747.11%
$52.00Nov 13$2.18$1.65$3.83$48.17$55.837.28%
$51.00Nov 13$2.78$1.09$3.87$47.13$54.877.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.42% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$49.50Nov 6$0.08$0.14$0.22$49.28$54.22
$54.00$51.00Nov 6$0.08$0.16$0.24$50.76$54.24
$54.00$52.00Nov 6$0.08$0.16$0.24$51.76$54.24
$53.00$52.00Nov 6$0.15$0.16$0.31$51.69$53.31
$53.00$49.50Nov 6$0.15$0.14$0.29$49.21$53.29
$53.00$51.00Nov 6$0.15$0.16$0.31$50.69$53.31
$56.00$49.50Nov 6$0.25$0.14$0.39$49.11$56.39
$56.00$51.00Nov 6$0.25$0.16$0.41$50.59$56.41
$56.00$52.00Nov 6$0.25$0.16$0.41$51.59$56.41
$57.00$49.50Nov 13$0.49$0.58$1.07$48.43$58.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.41, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4457/60Nov 6$2.12$0.8856%2.41$41.38$59.12
44/4457/60Nov 6$1.89$1.1155%1.70$42.61$58.89
45/4659/60Nov 20$0.90$0.1063%9.00$44.60$59.90
46/4659/60Nov 20$0.78$0.2260%3.55$45.72$59.78
44/4458/59Nov 20$0.65$0.3563%1.86$43.85$58.65
44/4457/58Nov 13$0.57$0.4371%1.33$43.93$57.57
47/4857/58Nov 13$0.58$0.4265%1.38$46.92$57.58
44/4459/60Nov 20$0.51$0.4969%1.04$43.99$59.51
44/4455/56Nov 13$0.61$0.3958%1.56$43.89$55.61
45/4657/60Nov 6$1.30$1.7062%0.76$44.20$58.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.77$4.2338%5.49
$51.00$52.00$53.00Nov 6$0.08$0.9253%11.50
$50.00$51.00$52.00Nov 13$0.05$0.9516%19.00
$54.00$55.00$56.00Nov 20$0.05$0.9511%19.00
$52.00$53.00$54.00Nov 20$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.70$4.3038%6.14
$52.00$53.00$54.00Nov 6$0.19$0.8162%4.26
$45.00$47.00$49.00Nov 27$0.13$1.8715%14.38
$51.00$52.00$53.00Nov 6$0.39$0.6154%1.56
$47.50$48.00$48.50Nov 6$0.05$0.454%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.62, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.62$4.38
$51.00$52.001:2Nov 6-$0.07$0.93
$52.00$55.001:2Dec 11-$0.90$2.10
$50.00$51.001:2Nov 6-$0.50$0.50
$47.00$50.001:2Dec 11-$2.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 18-$0.29$4.71
$60.00$55.001:2Dec 18-$2.02$2.98
$54.00$51.001:2Nov 27-$0.61$2.39
$47.00$45.001:2Nov 27-$0.15$1.85
$49.00$47.001:2Nov 27-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.40%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$2.840.444.6%5.40%10.00%11.7K15.3K
$60.00Dec 18$1.360.2614.1%2.59%16.70%1.9K1.7K
$53.00Dec 4$2.750.510.8%5.23%6.03%423
$55.00Dec 4$1.850.424.6%3.52%8.12%5108
$55.00Nov 27$1.700.404.6%3.23%7.84%3668
$53.00Nov 27$2.320.510.8%4.41%5.21%66
$60.00Dec 4$0.800.2314.1%1.52%15.63%48355
$54.00Dec 4$1.810.462.7%3.44%6.14%312
$55.00Dec 11$1.230.444.6%2.34%6.94%1132
$56.00Nov 20$1.060.316.5%2.02%8.52%9.7K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,064
Total Puts 23,891
Put/Call Ratio 0.31
Net Difference 52,173

Prior's Put/Call Breakdown

Total Calls 96,544
Total Puts 27,091
Put/Call Ratio 0.28
Net Difference 69,453

Prior 7-Day Put/Call Summary

Total Calls 275,034
Total Puts 106,980
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All