Tour v536
U
UNITY SOFTWARE INC
$51.49 +5.51%
$51.58 (+0.17%)🌙
as of 11/06 06:57 PM
(11/6 15:19) ◀
|
Friday, November 6, 2026 (6:57pm)
January 2026
|
▶
◀ 11/6 18:57

Option Volume

Detail
ℹ
Current (11/06) 113,479
Calls: 83,003 (73%)
Puts: 30,476 (27%)
Prior (11/05) 123,635
Calls: 96,544 (78%)
Puts: 27,091 (22%)
Current vs Prior -8.21%
Calls: -14.03% (Calls)
Puts: +12.49% (Puts)
Prior 7-Day Total 467,997
Calls: 341,608 (73%)
Puts: 126,389 (27%)
Prior 7-Day Average 66,856
Calls: 48,801 (73%)
Puts: 18,055 (27%)
Current vs Prior 7-Day Avg +69.73%
Calls: +70.08%
Puts: +68.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $25.42M
Calls: $20.33M (80%)
Puts: $5.10M (20%)
Prior (11/05) $38.32M
Calls: $36.02M (94%)
Puts: $2.30M (6%)
Current vs Prior -33.65%
Calls: -43.57%
Puts: +121.55%
Prior 7-Day Total $122.41M
Calls: $100.15M (82%)
Puts: $22.26M (18%)
Prior 7-Day Average $17.49M
Calls: $14.31M (82%)
Puts: $3.18M (18%)
Current vs Prior 7-Day Avg +45.37%
Calls: +42.06%
Puts: +60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.37
Prior (11/05) 0.28
Current vs Prior +30.85%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 451,885
Calls: 344,555 (76%)
Puts: 107,330 (24%)
Prior (11/05) 712,273
Calls: 421,767 (59%)
Puts: 290,506 (41%)
Current vs Prior -36.56%
Prior 7-Day Total 3,002,939
Calls: 2,009,917 (67%)
Puts: 993,022 (33%)
Prior 7-Day Average 428,991
Calls: 287,131 (67%)
Puts: 141,860 (33%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.68% | 9.61%10.16% | 15.01%
Prior 7.42% | 10.49%13.22% | 18.67%
Current vs Prior +29.60% | -3.19%-23.15% | -19.58%
Prior 7-Day Avg 11.74% | 14.90%16.46% | 21.40%
Current vs 7-Day Avg -18.08% | -31.82%-38.31% | -29.85%
Prior 7-Day Eod 2.61% | 8.14%13.22% | 18.67%
Current vs 7-Day Eod +268.96% | +24.78%-23.15% | -19.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 32.30%
Calls: 23.39% | 20.27%
Puts: 21.85% | 44.33%
Prior 22.62% | 32.30%
Calls: 23.39% | 20.27%
Puts: 21.85% | 44.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.07% | 15.07%
Calls: 44.94% | 9.04%
Puts: 49.48% | 17.69%
Current vs 7-Day Avg -57.37% | +114.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.33M) vs puts ($5.10M). Extreme bullish P/C ratio of 0.37 - heavy call buying (83,003 calls vs 30,476 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (344,555 calls vs 107,330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.330.40$0.3718.9%1.3K0.11480

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.79, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 69.4511.85$10.6522.5%181.01371
$42.00Nov 68.9511.15$10.0521.9%1111.013.6K
$42.00Nov 138.7011.70$10.2029.4%1321.00321
$42.50Nov 137.8510.75$9.3031.2%211.00157
$43.00Nov 137.4510.70$9.0735.8%81.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 61.152.27$1.7165.5%1.2K1.007
$54.00Nov 62.103.30$2.7044.4%5.2K1.006
$60.00Dec 187.3010.00$8.6531.2%120.7760
$55.00Nov 132.645.55$4.1071.0%1260.77--
$54.00Nov 131.754.95$3.3595.5%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 94.6K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.153.00$2.5832.9%11.9K0.4115.3K
$60.00Nov 200.150.51$0.33109.1%10.9K0.122.7K
$56.00Nov 200.581.11$0.8562.4%10.7K0.26--
$55.00Nov 201.001.38$1.1931.9%3.3K0.3214.4K
$52.00Nov 60.001.05$0.53198.1%3.2K0.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.411.06$0.7487.8%7.0K0.552
$54.00Nov 62.103.30$2.7044.4%5.2K1.006
$50.00Nov 60.000.22$0.11200.0%2.9K0.121.0K
$47.00Nov 60.000.13$0.07185.7%1.9K0.056.3K
$45.00Nov 200.330.40$0.3718.9%1.3K0.11480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1154.2%, max 3085.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Nov 6Nov 132532.7%79.5%3085.2%12110
$43.50Nov 6Nov 132760.4%105.7%2511.5%31440
$54.00Nov 6Dec 4455.8%57.4%693.8%135434
$51.00Nov 6Dec 4499.7%63.5%686.5%931788
$52.00Nov 6Dec 11455.5%61.5%640.8%3.2K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 13Dec 1870.4%56.4%24.9%21825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Dec 18$0.20$0.80$0.2077%4.00$46.20
$50.00$52.00Dec 11$0.62$1.38$0.6262%2.23$50.62
$45.00$46.00Nov 13$0.55$0.45$0.55100%0.82$45.55
$51.00$52.00Nov 6$0.11$0.89$0.1172%8.09$51.11
$45.00$46.00Nov 20$0.48$0.52$0.4889%1.08$45.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.00Nov 20$0.14$1.86$0.1437%13.29$49.86
$53.00$52.00Nov 13$0.14$0.86$0.1464%6.14$52.86
$60.00$55.00Dec 18$3.12$1.88$3.1277%0.60$56.88
$51.00$50.00Nov 13$0.14$0.86$0.1449%6.14$50.86
$54.00$53.00Nov 27$0.29$0.71$0.2957%2.45$53.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.55, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$60.00Nov 6$1.06$1.06$1.9473%0.55$58.06
$59.00$60.00Nov 20$0.83$0.83$0.1776%4.88$59.83
$55.00$60.00Dec 4$1.63$1.63$3.3760%0.48$56.63
$55.00$60.00Nov 27$1.52$1.52$3.4860%0.44$56.52
$52.00$53.00Dec 4$0.90$0.90$0.1048%9.00$52.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.00Nov 20$0.75$0.75$0.2575%3.00$46.25
$48.00$45.00Dec 4$1.01$1.01$1.9970%0.51$46.99
$43.50$43.00Nov 13$0.31$0.31$0.1987%1.63$43.19
$51.00$50.00Nov 27$0.64$0.64$0.3658%1.78$50.36
$45.50$45.00Nov 6$0.27$0.27$0.2390%1.17$45.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.29, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Nov 6Nov 13$1.00455.5%73.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Nov 6Nov 13$0.85499.7%81.2%
$52.00Nov 6Nov 13$2.02455.5%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.96% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Nov 6$0.64$0.37$1.01$49.99$52.011.96%
$52.00Nov 6$0.53$0.74$1.27$50.73$53.272.47%
$50.00Nov 6$1.65$0.11$1.76$48.24$51.763.42%
$53.00Nov 6$0.11$1.71$1.82$51.18$54.823.53%
$49.50Nov 6$2.09$0.14$2.23$47.27$51.734.33%
$54.00Nov 6$0.14$2.70$2.84$51.16$56.845.52%
$49.00Nov 6$2.81$0.11$2.92$46.08$51.925.67%
$48.50Nov 6$2.96$0.03$2.99$45.51$51.495.81%
$51.00Nov 13$2.19$1.22$3.41$47.59$54.416.62%
$48.00Nov 6$3.43$0.04$3.47$44.53$51.476.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.43% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.00Nov 6$0.11$0.11$0.22$49.78$53.22
$54.00$50.00Nov 6$0.14$0.11$0.25$49.75$54.25
$53.00$49.50Nov 6$0.11$0.14$0.25$49.25$53.25
$54.00$49.50Nov 6$0.14$0.14$0.28$49.22$54.28
$53.00$45.50Nov 6$0.11$0.30$0.41$45.09$53.41
$54.00$45.50Nov 6$0.14$0.30$0.44$45.06$54.44
$53.00$44.00Nov 6$0.11$0.34$0.45$43.55$53.45
$54.00$44.00Nov 6$0.14$0.34$0.48$43.52$54.48
$53.00$51.00Nov 6$0.11$0.37$0.48$50.52$53.48
$54.00$51.00Nov 6$0.14$0.37$0.51$50.49$54.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4657/58Nov 13$0.89$0.1167%8.09$44.61$57.89
46/4756/57Nov 20$0.86$0.1449%6.14$46.14$56.86
42/4257/60Nov 6$1.27$1.7366%0.73$41.23$58.27
48/4858/59Nov 20$0.81$0.1944%4.26$47.19$58.81
43/4457/60Nov 6$1.34$1.6663%0.81$42.66$58.34
48/4856/57Nov 20$0.77$0.2346%3.35$47.23$56.77
43/4455/56Nov 13$0.55$0.4566%1.22$42.95$55.55
45/4657/60Nov 6$1.33$1.6762%0.80$44.17$58.33
43/4457/58Nov 13$0.43$0.5775%0.75$43.07$57.43
43/4454/55Nov 6$0.41$0.5975%0.69$43.59$54.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 8.26, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.70$4.3038%6.14
$54.00$55.00$56.00Nov 20$0.10$0.9013%9.00
$53.00$54.00$55.00Nov 13$0.18$0.8214%4.56
$41.50$42.00$42.50Nov 6$0.12$0.386%3.17
$51.00$52.00$53.00Nov 27$0.16$0.8410%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.54$4.4638%8.26
$50.00$51.00$52.00Nov 6$0.11$0.8942%8.09
$45.00$47.00$49.00Nov 27$0.19$1.8117%9.53
$48.00$49.00$50.00Dec 18$0.08$0.928%11.50
$47.00$48.00$49.00Dec 18$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.38, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.38$4.62
$52.00$55.001:2Dec 11-$0.93$2.07
$51.00$52.001:2Nov 6-$0.42$0.58
$55.00$56.001:2Nov 13-$0.11$0.89
$57.00$58.001:2Nov 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 18-$0.37$4.63
$60.00$55.001:2Dec 18-$2.41$2.59
$52.00$51.001:2Nov 6$0.00$1.00
$54.00$53.001:2Nov 6-$0.72$0.28
$47.00$45.001:2Nov 27-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.18%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$2.150.416.8%4.18%10.99%11.9K15.3K
$55.00Dec 4$1.810.406.8%3.52%10.33%5108
$60.00Dec 18$1.020.2216.5%1.98%18.51%2.1K1.7K
$55.00Nov 27$1.450.406.8%2.82%9.63%4368
$52.00Dec 4$2.580.521.0%5.01%6.00%11105
$52.00Dec 11$2.470.531.0%4.80%5.79%215
$54.00Dec 4$1.580.424.9%3.07%7.94%312
$55.00Dec 11$1.230.406.8%2.39%9.21%1132
$53.00Nov 27$1.430.502.9%2.78%5.71%66
$52.00Nov 27$1.860.551.0%3.61%4.60%196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,003
Total Puts 30,476
Put/Call Ratio 0.37
Net Difference 52,527

Prior's Put/Call Breakdown

Total Calls 96,544
Total Puts 27,091
Put/Call Ratio 0.28
Net Difference 69,453

Prior 7-Day Put/Call Summary

Total Calls 341,608
Total Puts 126,389
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All