Tour v533
U
UNITY SOFTWARE INC
$40.48 +4.14%
$40.80 (+0.79%)🌙
as of 11/03 06:59 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:59pm)
January 2026
|
▶ (11/4 18:11)
◀ 11/3 18:59 ▶

Option Volume

Detail
ℹ
Current (11/03) 22,015
Calls: 19,432 (88%)
Puts: 2,583 (12%)
Prior (11/02) 15,173
Calls: 11,055 (73%)
Puts: 4,118 (27%)
Current vs Prior +45.09%
Calls: +75.78% (Calls)
Puts: -37.28% (Puts)
Prior 7-Day Total 105,554
Calls: 71,138 (67%)
Puts: 34,416 (33%)
Prior 7-Day Average 15,079
Calls: 10,162 (67%)
Puts: 4,916 (33%)
Current vs Prior 7-Day Avg +46.00%
Calls: +91.21%
Puts: -47.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $4.68M
Calls: $4.12M (88%)
Puts: $555.0K (12%)
Prior (11/02) $3.44M
Calls: $2.21M (64%)
Puts: $1.23M (36%)
Current vs Prior +36.03%
Calls: +86.42%
Puts: -54.79%
Prior 7-Day Total $22.96M
Calls: $13.93M (61%)
Puts: $9.03M (39%)
Prior 7-Day Average $3.28M
Calls: $1.99M (61%)
Puts: $1.29M (39%)
Current vs Prior 7-Day Avg +42.65%
Calls: +107.21%
Puts: -56.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.13
Prior (11/02) 0.37
Current vs Prior -64.32%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -73.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 256,063
Calls: 199,386 (78%)
Puts: 56,677 (22%)
Prior (11/02) 293,524
Calls: 230,038 (78%)
Puts: 63,486 (22%)
Current vs Prior -12.76%
Prior 7-Day Total 2,034,702
Calls: 1,570,612 (77%)
Puts: 464,090 (23%)
Prior 7-Day Average 290,671
Calls: 224,373 (77%)
Puts: 66,298 (23%)
Current vs Prior 7-Day Avg -11.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.83% | 15.74%16.45% | 22.06%
Prior 13.53% | 15.56%16.54% | 21.87%
Current vs Prior +2.23% | +1.10%-0.54% | +0.88%
Prior 7-Day Avg 7.74% | 14.73%16.67% | 21.69%
Current vs 7-Day Avg +78.71% | +6.81%-1.29% | +1.71%
Prior 7-Day Eod 13.53% | 15.56%16.54% | 21.87%
Current vs 7-Day Eod +2.23% | +1.10%-0.54% | +0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.12M) vs puts ($555.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (19,432 calls vs 2,583 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (199,386 calls vs 56,677 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Nov 62.622.75$2.694.8%640.53265
$42.00Nov 202.562.74$2.656.8%240.471.6K
$35.00Dec 187.057.60$7.327.5%620.76--
$41.00Nov 202.913.15$3.037.9%80.511.0K
$40.00Nov 62.803.05$2.938.5%1.2K0.563.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Dec 185.956.25$6.104.9%10.57--
$38.00Nov 131.801.91$1.865.9%1080.3353
$45.50Nov 136.056.45$6.256.4%340.70--
$44.00Nov 64.755.10$4.937.1%10.66--
$45.00Nov 205.906.40$6.158.1%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.83, cheapest $0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 60.680.80$0.7416.2%2230.21445
$46.00Nov 60.860.97$0.9212.0%1130.25359
$48.50Nov 130.640.77$0.7118.3%120.1920
$48.00Nov 130.730.89$0.8119.8%780.2153
$47.00Nov 130.841.00$0.9217.4%40.23200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.850.96$0.9112.1%1200.17359
$33.00Nov 270.740.90$0.8219.5%10.15--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 67.659.00$8.3216.2%10.92--
$33.00Nov 66.608.80$7.7028.6%30.91--
$33.50Nov 66.158.30$7.2329.7%30.84--
$35.00Nov 136.006.75$6.3811.8%100.80--
$35.00Nov 206.256.90$6.589.9%180.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 67.9510.65$9.3029.0%10.84--
$45.50Nov 65.806.60$6.2012.9%340.7645
$46.00Nov 66.107.50$6.8020.6%200.755.2K
$45.00Nov 65.305.95$5.6311.5%60.7117
$45.50Nov 136.056.45$6.256.4%340.70--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 10.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 62.803.05$2.938.5%1.2K0.563.1K
$44.50Nov 61.151.33$1.2414.5%1.1K0.311.6K
$42.50Nov 61.641.95$1.8017.2%1.0K0.41206
$44.00Nov 61.301.42$1.368.8%7620.341.0K
$45.00Nov 61.041.15$1.1010.0%5680.29737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 61.361.67$1.5220.4%1900.32542
$37.50Nov 61.251.56$1.4122.0%1250.29--
$34.00Nov 200.850.96$0.9112.1%1200.17359
$38.00Nov 131.801.91$1.865.9%1080.3353
$33.00Dec 181.141.35$1.2516.8%900.1825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 107.7%, max 172.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 18196.8%72.3%172.4%165366
$40.00Nov 6Dec 18186.8%70.6%164.4%1.3K3.2K
$38.00Nov 6Dec 18185.5%72.3%156.7%52.1K
$42.00Nov 6Dec 18183.9%73.5%150.1%2484.3K
$45.00Nov 6Dec 18183.7%73.8%149.0%595852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 18189.2%72.7%160.2%64387
$36.00Nov 6Dec 18184.7%72.2%155.7%9262
$39.00Nov 6Nov 27196.8%82.8%137.8%27250
$40.00Nov 6Dec 4186.8%79.5%135.0%89426
$38.00Nov 6Nov 27185.5%85.6%116.8%210673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.33, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$43.00Nov 27$2.15$2.85$2.1565%1.33$40.15
$41.00$45.00Dec 4$1.37$2.63$1.3752%1.92$42.37
$42.00$44.00Dec 18$0.60$1.40$0.6049%2.33$42.60
$39.00$40.00Dec 18$0.33$0.67$0.3360%2.03$39.33
$35.00$36.00Dec 18$0.57$0.43$0.5776%0.75$35.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Nov 6$0.11$0.39$0.1132%3.55$37.89
$43.00$42.50Nov 6$0.27$0.23$0.2760%0.85$42.73
$44.50$44.00Nov 6$0.32$0.18$0.3268%0.56$44.18
$39.00$38.00Nov 27$0.35$0.65$0.3539%1.86$38.65
$38.00$37.50Nov 13$0.16$0.34$0.1633%2.12$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.81, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 6$0.31$0.31$0.1971%1.63$45.31
$45.00$45.50Nov 20$0.27$0.27$0.2367%1.17$45.27
$46.00$46.50Nov 13$0.24$0.24$0.2672%0.92$46.24
$43.50$44.00Nov 6$0.26$0.26$0.2463%1.08$43.76
$47.50$48.00Nov 6$0.16$0.16$0.3481%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$36.00Dec 4$1.79$1.79$2.2157%0.81$38.21
$38.00$35.00Nov 27$1.08$1.08$1.9266%0.56$36.92
$36.00$33.00Nov 13$0.63$0.63$2.3776%0.27$35.37
$40.00$39.00Nov 27$0.60$0.60$0.4057%1.50$39.40
$37.00$36.00Nov 6$0.36$0.36$0.6473%0.56$36.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.42, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 20$0.67196.8%93.9%
$38.00Nov 6Nov 20$0.52185.5%95.4%
$43.50Nov 6Nov 13$0.24192.3%113.7%
$43.00Nov 6Nov 13$0.24186.5%110.7%
$39.50Nov 6Nov 13$0.31185.7%112.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Nov 6Dec 18$1.17184.3%75.6%
$39.50Nov 6Nov 20$0.46185.7%89.3%
$39.00Nov 6Nov 13$0.25196.8%115.6%
$38.00Nov 6Nov 13$0.34185.5%114.0%
$40.00Nov 6Nov 13$0.39186.8%115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.07% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Nov 6$3.14$2.15$5.29$34.21$44.7913.07%
$40.00Nov 6$2.93$2.42$5.35$34.65$45.3513.22%
$40.50Nov 6$2.69$2.67$5.36$35.14$45.8613.24%
$38.50Nov 6$3.63$1.78$5.41$33.09$43.9113.36%
$39.00Nov 6$3.38$2.08$5.46$33.54$44.4613.49%
$41.50Nov 6$2.23$3.28$5.51$35.99$47.0113.61%
$38.00Nov 6$4.05$1.52$5.57$32.43$43.5713.76%
$42.50Nov 6$1.80$3.95$5.75$36.75$48.2514.20%
$37.50Nov 6$4.38$1.41$5.79$31.71$43.2914.30%
$37.00Nov 6$4.63$1.23$5.86$31.14$42.8614.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 5.43% of stock, avg 10.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$33.00Dec 4$1.26$0.94$2.20$30.80$50.20
$48.00$34.00Dec 4$1.26$1.17$2.43$31.57$50.43
$48.00$35.00Dec 4$1.26$1.38$2.64$32.36$50.64
$47.00$35.00Nov 27$1.40$1.27$2.67$32.33$49.67
$48.00$36.00Dec 4$1.26$1.69$2.95$33.05$50.95
$45.50$37.00Nov 20$1.34$1.77$3.11$33.89$48.61
$44.00$37.00Nov 13$1.65$1.49$3.14$33.86$47.14
$43.50$38.50Nov 6$1.62$1.78$3.40$35.10$46.90
$45.00$37.00Nov 20$1.61$1.77$3.38$33.62$48.38
$44.00$37.50Nov 13$1.65$1.70$3.35$34.15$47.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3346/46Nov 13$0.37$0.1360%2.85$32.63$46.37
36/3745/46Nov 6$0.67$0.3345%2.03$36.33$45.67
38/3846/46Nov 6$0.38$0.1241%3.17$38.12$46.38
32/3344/45Nov 13$0.31$0.1954%1.63$32.69$44.81
38/3844/45Nov 6$0.40$0.1034%4.00$38.10$44.90
37/3844/45Nov 13$0.39$0.1136%3.55$37.11$44.89
32/3348/48Nov 13$0.23$0.2767%0.85$32.77$48.23
35/3646/46Nov 6$0.28$0.2256%1.27$35.22$46.28
37/3848/48Nov 13$0.31$0.1949%1.63$37.19$48.31
35/3644/45Nov 6$0.30$0.2049%1.50$35.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.08$0.9210%11.50
$43.00$45.00$47.00Nov 27$0.21$1.7915%8.52
$43.00$44.00$45.00Nov 20$0.09$0.919%10.11
$44.50$45.00$45.50Nov 13$0.06$0.445%7.33
$46.00$46.50$47.00Nov 6$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.50$42.50Nov 6$0.06$0.9412%15.67
$35.00$36.00$37.00Nov 20$0.09$0.918%10.11
$44.00$44.50$45.00Nov 6$0.06$0.445%7.33
$34.00$35.00$36.00Dec 4$0.10$0.907%9.00
$33.00$34.00$35.00Nov 27$0.11$0.897%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.42, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$43.001:2Nov 27-$0.42$4.58
$41.00$45.001:2Dec 4-$0.76$3.24
$33.50$37.001:2Nov 6-$2.03$1.47
$45.00$48.001:2Dec 4-$0.39$2.61
$37.00$39.501:2Nov 13-$1.93$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Nov 27-$0.19$2.81
$33.00$32.501:2Nov 13-$0.28$0.22
$37.00$36.001:2Nov 6-$0.51$0.49
$45.00$42.001:2Nov 20-$2.21$0.79
$34.50$34.001:2Nov 6-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.67%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Dec 18$2.700.428.7%6.67%15.37%1--
$42.00Dec 18$3.250.493.8%8.03%11.78%131
$45.00Dec 18$2.240.3811.2%5.53%16.70%27115
$45.00Dec 4$1.970.3711.2%4.87%16.03%24
$42.00Dec 11$2.830.483.8%6.99%10.75%10--
$41.00Dec 11$3.250.521.3%8.03%9.31%10--
$43.00Nov 27$2.370.436.2%5.85%12.08%320
$41.00Dec 4$3.150.521.3%7.78%9.07%1140
$45.00Nov 27$1.770.3511.2%4.37%15.54%255
$42.00Nov 20$2.560.473.8%6.32%10.08%241.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,432
Total Puts 2,583
Put/Call Ratio 0.13
Net Difference 16,849

Prior's Put/Call Breakdown

Total Calls 11,055
Total Puts 4,118
Put/Call Ratio 0.37
Net Difference 6,937

Prior 7-Day Put/Call Summary

Total Calls 71,138
Total Puts 34,416
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All