Tour v533
U
UNITY SOFTWARE INC
$38.87 +3.10%
$38.78 (-0.23%)🌙
as of 11/02 06:55 PM
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:59)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 15,173
Calls: 11,055 (73%)
Puts: 4,118 (27%)
Prior (10/30) 19,670
Calls: 12,110 (62%)
Puts: 7,560 (38%)
Current vs Prior -22.86%
Calls: -8.71% (Calls)
Puts: -45.53% (Puts)
Prior 7-Day Total 107,069
Calls: 70,318 (66%)
Puts: 36,751 (34%)
Prior 7-Day Average 15,295
Calls: 10,045 (66%)
Puts: 5,250 (34%)
Current vs Prior 7-Day Avg -0.80%
Calls: +10.05%
Puts: -21.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.44M
Calls: $2.21M (64%)
Puts: $1.23M (36%)
Prior (10/30) $4.29M
Calls: $1.82M (43%)
Puts: $2.47M (57%)
Current vs Prior -19.84%
Calls: +21.29%
Puts: -50.25%
Prior 7-Day Total $24.44M
Calls: $13.88M (57%)
Puts: $10.56M (43%)
Prior 7-Day Average $3.49M
Calls: $1.98M (57%)
Puts: $1.51M (43%)
Current vs Prior 7-Day Avg -1.48%
Calls: +11.59%
Puts: -18.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.37
Prior (10/30) 0.62
Current vs Prior -40.33%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -31.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 293,524
Calls: 230,038 (78%)
Puts: 63,486 (22%)
Prior (10/30) 361,836
Calls: 255,034 (70%)
Puts: 106,802 (30%)
Current vs Prior -18.88%
Prior 7-Day Total 2,071,122
Calls: 1,580,254 (76%)
Puts: 490,868 (24%)
Prior 7-Day Average 295,874
Calls: 225,750 (76%)
Puts: 70,124 (24%)
Current vs Prior 7-Day Avg -0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.53% | 15.56%16.54% | 21.87%
Prior 14.16% | 16.58%18.51% | 21.91%
Current vs Prior -4.46% | -6.11%-10.65% | -0.19%
Prior 7-Day Avg 6.34% | 13.64%16.86% | 21.73%
Current vs 7-Day Avg +113.44% | +14.11%-1.88% | +0.62%
Prior 7-Day Eod 14.16% | 16.58%18.51% | 21.91%
Current vs 7-Day Eod -4.46% | -6.11%-10.65% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.21M). Extreme bullish P/C ratio of 0.37 - heavy call buying (11,055 calls vs 4,118 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (230,038 calls vs 63,486 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 203.503.70$3.605.6%180.602.7K
$37.00Nov 204.054.30$4.186.0%120.65138
$37.00Nov 63.403.70$3.558.5%130.6616
$38.50Nov 203.203.50$3.359.0%280.57176
$35.50Nov 64.254.65$4.459.0%350.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Nov 204.554.85$4.706.4%10.5976
$39.50Nov 203.353.60$3.487.2%260.49327
$43.00Nov 65.005.40$5.207.7%50.70--
$40.50Nov 133.653.95$3.807.9%20.5545
$45.00Dec 47.207.80$7.508.0%10.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 200.820.91$0.8710.3%1020.221.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.901.00$0.9510.5%400.19307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 67.408.85$8.1317.8%30.92--
$32.00Nov 67.008.45$7.7318.8%30.90--
$32.50Nov 66.357.95$7.1522.4%70.894
$33.00Nov 65.957.55$6.7523.7%50.8640
$33.50Nov 65.107.15$6.1333.4%30.8435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 67.157.95$7.5510.6%10.85--
$44.00Nov 65.256.20$5.7316.6%300.768.1K
$44.50Nov 206.357.00$6.689.7%230.7218
$44.00Nov 206.106.95$6.5313.0%30.70651
$43.00Nov 65.005.40$5.207.7%50.70--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 9.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.832.30$2.0722.7%1.4K0.483.1K
$41.00Nov 61.541.88$1.7119.9%9680.425.4K
$40.00Nov 202.552.83$2.6910.4%4790.505.3K
$42.00Nov 61.201.51$1.3622.8%3230.364.2K
$39.50Nov 62.062.41$2.2415.6%3030.5187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 62.072.29$2.1810.1%6600.41288
$40.00Nov 62.933.35$3.1413.4%2290.54307
$40.00Nov 203.503.95$3.7312.1%1550.51700
$34.00Nov 201.101.25$1.1812.7%1280.22251
$36.00Nov 201.741.96$1.8511.9%1040.31255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 83.3%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 4160.3%75.7%111.7%25857
$44.00Nov 6Dec 11156.5%75.4%107.5%2631.0K
$43.00Nov 6Dec 11160.5%77.9%106.0%1171.7K
$37.00Nov 6Nov 27164.3%81.0%102.7%2416
$42.00Nov 6Dec 11153.3%75.9%102.0%3404.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 6Dec 11166.5%70.4%136.4%76330
$36.00Nov 6Dec 4160.4%74.7%114.7%71162
$37.00Nov 6Dec 4164.3%77.5%112.0%23156
$34.00Nov 6Dec 4160.1%76.8%108.5%8321
$39.00Nov 6Dec 11160.3%78.9%103.2%45114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 3.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Dec 4$1.00$3.00$1.0046%3.00$42.00
$37.00$39.00Nov 27$0.97$1.03$0.9763%1.06$37.97
$42.00$43.00Dec 11$0.21$0.79$0.2142%3.76$42.21
$38.50$39.00Nov 20$0.12$0.38$0.1257%3.17$38.62
$40.00$41.00Nov 27$0.34$0.66$0.3449%1.94$40.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Dec 11$0.20$0.80$0.2050%4.00$39.80
$44.50$44.00Nov 20$0.15$0.35$0.1572%2.33$44.35
$44.00$43.00Nov 6$0.53$0.47$0.5376%0.89$43.47
$42.00$41.50Nov 20$0.15$0.35$0.1561%2.33$41.85
$39.00$38.50Nov 6$0.11$0.39$0.1147%3.55$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Nov 6$0.40$0.40$0.1046%4.00$39.40
$45.00$46.00Dec 4$0.41$0.41$0.5968%0.69$45.41
$45.50$46.00Nov 20$0.23$0.23$0.2774%0.85$45.73
$41.00$41.50Nov 20$0.31$0.31$0.1955%1.63$41.31
$44.50$45.00Nov 6$0.18$0.18$0.3276%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 13$0.63$0.63$0.3758%1.70$37.37
$36.00$33.50Nov 13$0.79$0.79$1.7169%0.46$35.21
$37.00$36.00Dec 4$0.55$0.55$0.4563%1.22$36.45
$35.00$33.00Dec 11$0.63$0.63$1.3771%0.46$34.37
$36.00$35.00Nov 27$0.41$0.41$0.5968%0.69$35.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.41, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Nov 6Nov 20$0.63164.3%95.5%
$41.50Nov 6Nov 20$0.57154.0%88.9%
$38.50Nov 6Nov 13$0.34169.6%107.4%
$38.00Nov 6Nov 13$0.37169.2%107.5%
$43.00Nov 6Nov 13$0.19160.5%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Nov 6Nov 20$0.54169.6%94.8%
$37.00Nov 6Nov 13$0.14164.3%100.8%
$42.50Nov 6Nov 20$0.73155.8%92.9%
$42.00Nov 6Nov 20$0.42153.3%90.6%
$41.00Nov 6Nov 20$0.57155.3%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 13.07% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Nov 6$2.24$2.84$5.08$34.42$44.5813.07%
$38.50Nov 6$2.72$2.43$5.15$33.35$43.6513.25%
$39.00Nov 6$2.64$2.54$5.18$33.82$44.1813.33%
$38.00Nov 6$3.01$2.18$5.19$32.81$43.1913.35%
$40.00Nov 6$2.07$3.14$5.21$34.79$45.2113.40%
$37.00Nov 6$3.55$1.67$5.22$31.78$42.2213.43%
$37.50Nov 6$3.35$1.88$5.23$32.27$42.7313.46%
$40.50Nov 6$1.85$3.43$5.28$35.22$45.7813.58%
$36.00Nov 6$4.18$1.23$5.41$30.59$41.4113.92%
$41.00Nov 6$1.71$3.78$5.49$35.51$46.4914.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 6.28% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$33.00Dec 4$1.33$1.11$2.44$30.56$48.44
$46.00$34.00Dec 4$1.33$1.41$2.74$31.26$48.74
$42.00$37.00Nov 6$1.36$1.67$3.03$33.97$45.03
$46.00$35.00Dec 4$1.33$1.75$3.08$31.92$49.08
$44.00$34.00Nov 27$1.57$1.34$2.91$31.09$46.91
$45.00$33.00Dec 4$1.74$1.11$2.85$30.15$47.85
$42.50$36.00Nov 13$1.54$1.58$3.12$32.88$45.62
$44.00$35.00Nov 27$1.57$1.58$3.15$31.85$47.15
$42.00$37.50Nov 6$1.36$1.88$3.24$34.26$45.24
$41.50$37.00Nov 6$1.52$1.67$3.19$33.81$44.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.45, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3445/46Dec 4$0.71$0.2944%2.45$33.29$45.71
34/3545/46Dec 4$0.75$0.2540%3.00$34.25$45.75
32/3244/45Nov 6$0.31$0.1965%1.63$31.69$44.81
34/3544/45Nov 6$0.37$0.1352%2.85$34.63$44.87
32/3243/44Nov 6$0.34$0.1658%2.12$31.66$43.34
34/3543/44Nov 6$0.40$0.1045%4.00$34.60$43.40
32/3344/45Nov 6$0.29$0.2162%1.38$32.71$44.79
34/3444/45Nov 6$0.32$0.1856%1.78$34.18$44.82
32/3343/44Nov 6$0.32$0.1854%1.78$32.68$43.32
34/3443/44Nov 6$0.35$0.1548%2.33$34.15$43.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 27$0.06$0.948%15.67
$44.00$45.00$46.00Nov 27$0.07$0.937%13.29
$37.50$38.00$38.50Nov 6$0.05$0.456%9.00
$36.00$37.00$38.00Nov 20$0.09$0.9110%10.11
$41.00$42.00$43.00Nov 27$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.06$0.948%15.67
$34.00$35.00$36.00Nov 20$0.09$0.919%10.11
$40.00$40.50$41.00Nov 6$0.06$0.446%7.33
$42.50$43.00$43.50Nov 20$0.06$0.445%7.33
$32.50$33.00$33.50Nov 13$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.17, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Nov 13-$1.16$1.84
$41.00$45.001:2Dec 4-$0.74$3.26
$46.00$46.501:2Nov 6-$0.35$0.15
$45.00$45.501:2Nov 6-$0.45$0.05
$44.50$45.001:2Nov 6-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$39.001:2Nov 27-$1.17$2.83
$36.00$33.501:2Nov 13$0.00$2.50
$32.00$31.501:2Nov 6-$0.14$0.36
$35.00$33.001:2Dec 11-$0.58$1.42
$33.00$32.501:2Nov 6-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.59%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 11$2.560.465.5%6.59%12.07%10--
$42.00Dec 11$2.200.428.1%5.66%13.71%17--
$43.00Dec 11$1.840.3910.6%4.73%15.36%10--
$40.00Dec 4$2.800.502.9%7.20%10.11%6--
$44.00Dec 11$1.600.3413.2%4.12%17.31%2--
$41.00Nov 27$2.370.455.5%6.10%11.58%1242
$41.00Dec 4$2.330.465.5%5.99%11.47%4213
$40.00Nov 27$2.750.492.9%7.07%9.98%201.3K
$42.00Nov 27$2.040.408.1%5.25%13.30%3532
$39.00Nov 27$3.200.540.3%8.23%8.57%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,055
Total Puts 4,118
Put/Call Ratio 0.37
Net Difference 6,937

Prior's Put/Call Breakdown

Total Calls 12,110
Total Puts 7,560
Put/Call Ratio 0.62
Net Difference 4,550

Prior 7-Day Put/Call Summary

Total Calls 70,318
Total Puts 36,751
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All