Tour v531
U
UNITY SOFTWARE INC
$37.70 -4.00%
$37.57 (-0.34%)🌙
as of 10/30 06:59 PM
(10/29 18:59) ◀
|
Friday, October 30, 2026 (6:59pm)
January 2026
|
▶ (11/2 18:55)
◀ 10/30 18:59 ▶

Option Volume

Detail
ℹ
Current (10/30) 19,670
Calls: 12,110 (62%)
Puts: 7,560 (38%)
Prior (10/29) 15,055
Calls: 10,309 (68%)
Puts: 4,746 (32%)
Current vs Prior +30.65%
Calls: +17.47% (Calls)
Puts: +59.29% (Puts)
Prior 7-Day Total 103,821
Calls: 72,069 (69%)
Puts: 31,752 (31%)
Prior 7-Day Average 14,831
Calls: 10,295 (69%)
Puts: 4,536 (31%)
Current vs Prior 7-Day Avg +32.62%
Calls: +17.62%
Puts: +66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.29M
Calls: $1.82M (43%)
Puts: $2.47M (57%)
Prior (10/29) $3.25M
Calls: $1.97M (61%)
Puts: $1.28M (39%)
Current vs Prior +32.02%
Calls: -7.39%
Puts: +92.65%
Prior 7-Day Total $24.21M
Calls: $15.62M (65%)
Puts: $8.59M (35%)
Prior 7-Day Average $3.46M
Calls: $2.23M (65%)
Puts: $1.23M (35%)
Current vs Prior 7-Day Avg +24.07%
Calls: -18.25%
Puts: +100.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.62
Prior (10/29) 0.46
Current vs Prior +35.60%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +29.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 361,836
Calls: 255,034 (70%)
Puts: 106,802 (30%)
Prior (10/29) 277,882
Calls: 213,386 (77%)
Puts: 64,496 (23%)
Current vs Prior +30.21%
Prior 7-Day Total 2,011,979
Calls: 1,542,913 (77%)
Puts: 469,066 (23%)
Prior 7-Day Average 287,425
Calls: 220,416 (77%)
Puts: 67,009 (23%)
Current vs Prior 7-Day Avg +25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.91% | 14.16%18.51% | 21.91%
Prior 3.85% | 13.22%15.46% | 21.29%
Current vs Prior +268.37% | +25.44%+19.78% | +2.92%
Prior 7-Day Avg 4.92% | 12.41%16.70% | 21.70%
Current vs 7-Day Avg +188.11% | +33.60%+10.85% | +0.97%
Prior 7-Day Eod 3.85% | 13.22%15.46% | 21.29%
Current vs 7-Day Eod +268.37% | +25.44%+19.78% | +2.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (255,034 calls vs 106,802 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 204.554.80$4.685.3%100.672.1K
$39.00Nov 132.282.43$2.366.4%110.47291
$37.50Nov 132.963.20$3.087.8%40.55--
$37.00Nov 203.453.75$3.608.3%70.57137
$41.00Nov 201.801.97$1.899.0%210.381.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 204.955.20$5.084.9%40.621.2K
$36.00Nov 202.182.34$2.267.1%150.38247
$35.00Nov 201.771.93$1.858.6%380.33687
$39.00Nov 63.103.40$3.259.2%470.55119
$38.00Nov 62.532.79$2.669.8%3540.49154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 60.891.00$0.9511.6%1310.27114
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 304.856.15$5.5023.6%31.00--
$36.00Oct 301.442.09$1.7736.7%41.00--
$35.00Oct 301.943.05$2.5044.4%60.9517
$37.00Oct 300.610.95$0.7843.6%170.9419
$32.00Nov 65.657.00$6.3321.3%40.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 307.008.10$7.5514.6%50.99130
$42.00Oct 304.105.05$4.5720.8%40.99--
$43.00Oct 304.905.95$5.4319.3%130.99359
$41.00Oct 303.053.70$3.3819.2%220.98362
$39.00Oct 301.051.41$1.2329.3%770.98411

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 11.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.000.13$0.07185.7%2.1K0.2113
$40.00Nov 61.601.76$1.689.5%1.3K0.402.2K
$37.50Oct 300.150.44$0.3096.7%6870.5913
$39.50Nov 202.102.64$2.3722.8%3790.4596
$40.00Nov 202.112.36$2.2411.2%3740.435.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.490.62$0.5523.6%3900.1555
$37.00Nov 202.443.05$2.7522.2%3780.43994
$38.00Nov 62.532.79$2.669.8%3540.49154
$34.00Nov 60.951.07$1.0111.9%3260.25113
$35.00Nov 61.261.55$1.4120.6%2240.31249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 682.0%, max 2770.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 30Nov 132097.8%102.1%1955.2%80207
$40.50Oct 30Nov 201534.7%91.1%1584.0%13814
$39.50Oct 30Nov 201338.3%88.6%1410.5%421156
$38.50Oct 30Nov 20378.0%88.2%328.4%341200
$36.50Oct 30Nov 6408.8%126.5%223.1%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Nov 272269.9%79.1%2770.9%66151
$40.50Oct 30Nov 61534.7%121.8%1159.8%13193
$36.50Oct 30Nov 13408.8%101.8%301.7%7317
$38.00Oct 30Dec 4192.7%77.4%148.8%152406
$33.00Nov 6Dec 4122.9%72.2%70.3%9351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.35, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Nov 27$0.85$1.15$0.8568%1.35$35.85
$36.00$37.00Nov 20$0.25$0.75$0.2562%3.00$36.25
$33.00$35.00Nov 20$1.12$0.88$1.1276%0.79$34.12
$37.00$39.00Dec 4$0.78$1.22$0.7858%1.56$37.78
$37.00$40.00Nov 27$1.32$1.68$1.3258%1.27$38.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 30$0.16$0.34$0.1698%2.12$39.84
$38.50$38.00Nov 13$0.10$0.40$0.1050%4.00$38.40
$39.50$38.50Nov 13$0.41$0.59$0.4156%1.44$39.09
$39.00$38.50Nov 6$0.15$0.35$0.1555%2.33$38.85
$38.00$37.50Nov 6$0.14$0.36$0.1449%2.57$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.50, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.44$0.44$0.5666%0.79$42.44
$44.00$44.50Nov 20$0.22$0.22$0.2874%0.79$44.22
$38.50$39.00Oct 30$0.11$0.11$0.3980%0.28$38.61
$40.50$41.00Nov 13$0.27$0.27$0.2360%1.17$40.77
$44.00$45.00Nov 6$0.25$0.25$0.7579%0.33$44.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Dec 11$1.00$1.00$2.0067%0.50$34.00
$35.00$33.00Dec 4$0.78$0.78$1.2267%0.64$34.22
$37.00$36.00Nov 27$0.56$0.56$0.4458%1.27$36.44
$36.00$35.00Nov 27$0.48$0.48$0.5262%0.92$35.52
$34.50$34.00Nov 6$0.26$0.26$0.2472%1.08$34.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.31, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$1.051338.3%125.1%
$37.50Oct 30Nov 6$2.3888.5%125.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$1.481338.3%125.1%
$35.50Nov 6Nov 13$0.36125.4%102.1%
$38.50Nov 6Nov 13$0.17127.1%103.8%
$37.50Oct 30Nov 6$2.4488.5%125.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.01% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$0.30$0.08$0.38$37.12$37.881.01%
$38.00Oct 30$0.07$0.42$0.49$37.51$38.491.30%
$37.00Oct 30$0.78$0.02$0.80$36.20$37.802.12%
$36.50Oct 30$1.04$0.11$1.15$35.35$37.653.05%
$39.00Oct 30$0.01$1.23$1.24$37.76$40.243.29%
$36.00Oct 30$1.77$0.01$1.78$34.22$37.784.72%
$40.00Oct 30$0.01$2.21$2.22$37.78$42.225.89%
$35.00Oct 30$2.50$0.03$2.53$32.47$37.536.71%
$39.50Oct 30$0.77$2.05$2.82$36.68$42.327.48%
$41.00Oct 30$0.01$3.38$3.39$37.61$44.398.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.24% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$37.00Oct 30$0.07$0.02$0.09$36.91$38.09
$38.50$37.00Oct 30$0.12$0.02$0.14$36.86$38.64
$38.00$36.50Oct 30$0.07$0.11$0.18$36.32$38.18
$38.00$37.50Oct 30$0.07$0.08$0.15$37.35$38.15
$38.50$36.50Oct 30$0.12$0.11$0.23$36.27$38.73
$38.50$37.50Oct 30$0.12$0.08$0.20$37.30$38.70
$40.50$37.00Oct 30$0.70$0.02$0.72$36.28$41.22
$40.50$36.50Oct 30$0.70$0.11$0.81$35.69$41.31
$40.50$37.50Oct 30$0.70$0.08$0.78$36.72$41.28
$39.50$37.50Oct 30$0.77$0.08$0.85$36.65$40.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Nov 20$0.76$0.2443%3.17$32.24$42.76
33/3442/43Nov 20$0.76$0.2438%3.17$33.24$42.76
34/3542/43Nov 20$0.81$0.1933%4.26$34.19$42.81
34/3443/44Nov 6$0.39$0.1148%3.55$34.11$43.39
34/3442/43Nov 6$0.39$0.1145%3.55$34.11$42.89
32/3242/42Nov 13$0.34$0.1650%2.13$31.66$42.34
32/3342/42Nov 13$0.36$0.1446%2.57$32.64$42.36
34/3441/42Nov 6$0.39$0.1139%3.55$34.11$41.39
35/3642/43Nov 13$0.39$0.1136%3.55$35.11$42.89
34/3442/43Nov 13$0.35$0.1541%2.33$34.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.25$0.2572%1.00
$37.00$37.50$38.00Nov 6$0.06$0.446%7.33
$42.00$42.50$43.00Nov 13$0.06$0.445%7.33
$39.00$40.00$41.00Dec 4$0.10$0.908%9.00
$39.00$39.50$40.00Nov 20$0.08$0.424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.28$0.2270%0.79
$35.00$36.00$37.00Nov 20$0.08$0.9210%11.50
$34.00$35.00$36.00Nov 27$0.08$0.9210%11.50
$35.00$36.00$37.00Nov 27$0.08$0.9210%11.50
$40.00$40.50$41.00Nov 6$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.61, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Nov 27-$1.19$1.81
$36.00$36.501:2Oct 30-$0.31$0.19
$33.50$36.001:2Nov 6-$1.73$0.77
$44.00$45.001:2Nov 6-$0.23$0.77
$38.00$38.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Dec 4-$0.61$2.39
$35.00$32.001:2Dec 11-$0.29$2.71
$31.50$30.501:2Nov 6-$0.12$0.88
$35.00$33.001:2Dec 4-$0.56$1.44
$40.00$37.001:2Nov 27-$1.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.31%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$2.380.456.1%6.31%12.41%391.3K
$42.00Nov 27$1.730.3611.4%4.59%15.99%3--
$41.00Dec 4$1.930.408.8%5.12%13.87%1114
$39.00Dec 4$2.590.493.5%6.87%10.32%6--
$40.00Dec 4$2.210.446.1%5.86%11.96%510
$42.00Dec 4$1.640.3611.4%4.35%15.76%54--
$43.00Nov 27$1.470.3214.1%3.90%17.96%412
$40.50Nov 20$1.970.417.4%5.23%12.65%3594
$40.00Nov 20$2.110.436.1%5.60%11.70%3745.3K
$44.00Nov 27$1.230.2916.7%3.26%19.97%1015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,110
Total Puts 7,560
Put/Call Ratio 0.62
Net Difference 4,550

Prior's Put/Call Breakdown

Total Calls 10,309
Total Puts 4,746
Put/Call Ratio 0.46
Net Difference 5,563

Prior 7-Day Put/Call Summary

Total Calls 72,069
Total Puts 31,752
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All