U - Options Database

UNITY SOFTWARE INC

$39.27 -0.58%

$38.51 (-1.93%)🌙

as of 10/29 06:59 PM

(10/28 18:58) ◀

Thursday, October 29, 2026 (6:59pm)

▶ (10/30 18:59)

◀ 10/29 18:59 ▶

Option Volume

Detail

ℹ

Current (10/29) 15,055

Calls: 10,309 (68%)

Puts: 4,746 (32%)

Prior (10/28) 13,972

Calls: 9,490 (68%)

Puts: 4,482 (32%)

Current vs Prior +7.75%

Calls: +8.63% (Calls)

Puts: +5.89% (Puts)

Prior 7-Day Total 100,647

Calls: 69,420 (69%)

Puts: 31,227 (31%)

Prior 7-Day Average 14,378

Calls: 9,917 (69%)

Puts: 4,461 (31%)

Current vs Prior 7-Day Avg +4.71%

Calls: +3.95%

Puts: +6.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $3.25M

Calls: $1.97M (61%)

Puts: $1.28M (39%)

Prior (10/28) $2.81M

Calls: $1.50M (53%)

Puts: $1.31M (47%)

Current vs Prior +15.53%

Calls: +31.08%

Puts: -2.30%

Prior 7-Day Total $25.01M

Calls: $16.78M (67%)

Puts: $8.23M (33%)

Prior 7-Day Average $3.57M

Calls: $2.40M (67%)

Puts: $1.18M (33%)

Current vs Prior 7-Day Avg -9.02%

Calls: -17.83%

Puts: +8.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.46

Prior (10/28) 0.47

Current vs Prior -2.52%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -7.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 277,882

Calls: 213,386 (77%)

Puts: 64,496 (23%)

Prior (10/28) 263,051

Calls: 209,607 (80%)

Puts: 53,444 (20%)

Current vs Prior +5.64%

Prior 7-Day Total 2,011,368

Calls: 1,551,722 (77%)

Puts: 459,646 (23%)

Prior 7-Day Average 287,338

Calls: 221,674 (77%)

Puts: 65,663 (23%)

Current vs Prior 7-Day Avg -3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.85% | 13.22%15.46% | 21.29%

Prior 4.03% | 13.54%15.95% | 21.70%

Current vs Prior -4.48% | -2.42%-3.09% | -1.88%

Prior 7-Day Avg 5.11% | 11.68%16.96% | 21.79%

Current vs 7-Day Avg -24.71% | +13.14%-8.84% | -2.29%

Prior 7-Day Eod 4.03% | 13.54%15.95% | 21.70%

Current vs 7-Day Eod -4.48% | -2.42%-3.09% | -1.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.97M). Extreme bullish P/C ratio of 0.46 - heavy call buying (10,309 calls vs 4,746 puts). Call-heavy open interest (213,386 calls vs 64,496 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.58	2.74	$2.66	6.0%	184	0.51	5.3K
$38.00	Nov 20	3.40	3.70	$3.55	8.5%	25	0.61	2.7K
$39.00	Nov 20	2.92	3.20	$3.06	9.2%	90	0.56	373
$41.50	Nov 20	1.92	2.11	$2.01	9.5%	45	0.42	464
$42.50	Nov 20	1.61	1.78	$1.70	10.0%	14	0.38	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	4.80	5.00	$4.90	4.1%	142	0.66	25
$42.00	Nov 20	4.45	4.65	$4.55	4.4%	166	0.63	455
$41.50	Nov 20	4.15	4.35	$4.25	4.7%	37	0.61	50
$38.00	Nov 20	2.24	2.35	$2.30	4.8%	39	0.41	278
$41.00	Nov 20	3.80	4.00	$3.90	5.1%	91	0.58	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.88, cheapest $0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 6	0.79	0.96	$0.88	19.3%	81	0.26	1.0K
$43.50	Nov 6	0.89	1.06	$0.98	17.3%	80	0.28	32
$45.50	Nov 20	0.89	1.05	$0.97	16.5%	8	0.25	49

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.88	1.03	$0.96	15.6%	59	1.00	1.7K
$34.00	Nov 6	0.56	0.67	$0.62	17.7%	6	0.17	112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.73, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	6.75	8.05	$7.40	17.6%	52	1.01	49
$39.00	Oct 30	0.47	0.99	$0.73	71.2%	18	1.00	17
$34.50	Oct 30	4.35	5.30	$4.82	19.7%	19	1.00	177
$35.50	Oct 30	3.20	4.20	$3.70	27.0%	3	0.99	--
$37.00	Oct 30	1.85	3.00	$2.42	47.5%	4	0.95	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.33	0.55	$0.44	50.0%	36	1.00	417
$39.50	Oct 30	0.59	0.97	$0.78	48.7%	2	1.00	187
$40.00	Oct 30	0.88	1.03	$0.96	15.6%	59	1.00	1.7K
$40.50	Oct 30	1.12	1.94	$1.53	53.6%	2	1.00	195
$41.00	Oct 30	1.22	2.58	$1.90	71.6%	14	1.00	372

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 10.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.18	0.22	$0.20	20.0%	1.1K	0.28	892
$38.00	Nov 6	2.87	3.30	$3.09	13.9%	1.1K	0.62	1.0K
$47.00	Nov 6	0.35	0.54	$0.45	42.2%	353	0.15	290
$46.50	Nov 6	0.27	0.56	$0.42	69.0%	318	0.15	31
$39.00	Nov 13	2.68	3.30	$2.99	20.7%	293	0.55	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	1.72	2.04	$1.88	17.0%	474	0.35	532
$32.00	Nov 20	0.46	0.66	$0.56	35.7%	451	0.13	448
$40.00	Nov 27	3.35	3.85	$3.60	13.9%	256	0.52	1.7K
$39.50	Nov 20	2.87	3.15	$3.01	9.3%	208	0.49	147
$42.00	Nov 20	4.45	4.65	$4.55	4.4%	166	0.63	455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.9%, max 240.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 30	Nov 27	251.6%	73.9%	240.7%	20	791
$45.50	Nov 6	Nov 20	106.7%	77.0%	38.5%	24	104
$38.00	Oct 30	Dec 4	75.5%	71.4%	5.6%	2	12

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Nov 27	109.5%	70.5%	55.4%	39	230
$41.50	Nov 6	Nov 20	106.0%	77.0%	37.7%	38	69
$38.00	Oct 30	Dec 4	75.5%	71.4%	5.6%	158	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 0.74, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$37.00	Nov 27	$1.72	$1.28	$1.72	80%	0.74	$35.72
$42.00	$43.50	Nov 13	$0.21	$1.29	$0.21	39%	6.14	$42.21
$40.00	$41.00	Nov 27	$0.24	$0.76	$0.24	51%	3.17	$40.24
$34.50	$39.00	Nov 13	$2.99	$1.51	$2.99	80%	0.51	$37.49
$40.00	$41.00	Dec 4	$0.26	$0.74	$0.26	52%	2.85	$40.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Oct 30	$0.18	$0.32	$0.18	100%	1.78	$39.82
$40.50	$40.00	Nov 13	$0.13	$0.37	$0.13	55%	2.85	$40.37
$39.00	$38.50	Oct 30	$0.16	$0.34	$0.16	100%	2.13	$38.84
$38.50	$38.00	Nov 13	$0.14	$0.36	$0.14	44%	2.57	$38.36
$39.50	$39.00	Nov 20	$0.20	$0.30	$0.20	49%	1.50	$39.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 0.83, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Nov 13	$0.39	$0.39	$0.11	66%	3.55	$43.89
$45.00	$45.50	Nov 20	$0.23	$0.23	$0.27	72%	0.85	$45.23
$41.00	$41.50	Nov 6	$0.29	$0.29	$0.21	57%	1.38	$41.29
$46.50	$47.00	Nov 20	$0.14	$0.14	$0.36	78%	0.39	$46.64
$40.00	$40.50	Nov 20	$0.28	$0.28	$0.22	50%	1.27	$40.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 4	$1.36	$1.36	$1.64	59%	0.83	$36.64
$36.00	$33.50	Nov 13	$0.78	$0.78	$1.72	70%	0.45	$35.22
$38.00	$36.00	Nov 13	$0.85	$0.85	$1.15	59%	0.74	$37.15
$35.00	$34.00	Nov 27	$0.39	$0.39	$0.61	74%	0.64	$34.61
$35.00	$33.00	Dec 4	$0.57	$0.57	$1.43	73%	0.40	$34.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.38, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 30	Nov 6	$1.94	64.2%	107.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Nov 6	Nov 20	$0.35	106.0%	77.0%
$38.50	Oct 30	Nov 6	$1.84	65.9%	106.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.95% of stock, avg 12.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.20	$0.96	$1.16	$38.84	$41.16	2.95%
$39.00	Oct 30	$0.73	$0.44	$1.17	$37.83	$40.17	2.98%
$39.50	Oct 30	$0.39	$0.78	$1.17	$38.33	$40.67	2.98%
$38.50	Oct 30	$1.05	$0.28	$1.33	$37.17	$39.83	3.39%
$40.50	Oct 30	$0.13	$1.53	$1.66	$38.84	$42.16	4.23%
$41.00	Oct 30	$0.06	$1.90	$1.96	$39.04	$42.96	4.99%
$38.00	Oct 30	$1.99	$0.18	$2.17	$35.83	$40.17	5.53%
$37.50	Oct 30	$2.04	$0.17	$2.21	$35.29	$39.71	5.63%
$37.00	Oct 30	$2.42	$0.05	$2.47	$34.53	$39.47	6.29%
$42.00	Oct 30	$0.03	$2.93	$2.96	$39.04	$44.96	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.43% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$35.00	Oct 30	$0.06	$0.11	$0.17	$34.83	$41.17
$41.00	$36.50	Oct 30	$0.06	$0.13	$0.19	$36.31	$41.19
$41.00	$37.50	Oct 30	$0.06	$0.17	$0.23	$37.27	$41.23
$40.50	$35.00	Oct 30	$0.13	$0.11	$0.24	$34.76	$40.74
$41.00	$38.00	Oct 30	$0.06	$0.18	$0.24	$37.76	$41.24
$40.50	$36.50	Oct 30	$0.13	$0.13	$0.26	$36.24	$40.76
$40.50	$37.50	Oct 30	$0.13	$0.17	$0.30	$37.20	$40.80
$40.50	$38.00	Oct 30	$0.13	$0.18	$0.31	$37.69	$40.81
$40.00	$35.00	Oct 30	$0.20	$0.11	$0.31	$34.69	$40.31
$40.00	$36.50	Oct 30	$0.20	$0.13	$0.33	$36.17	$40.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.63, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	46/46	Nov 6	$0.31	$0.19	52%	1.63	$36.19	$46.31
34/35	46/47	Nov 27	$0.57	$0.43	48%	1.33	$34.43	$46.57
36/36	46/46	Nov 6	$0.27	$0.23	55%	1.17	$35.73	$46.27
36/37	46/46	Nov 6	$0.30	$0.20	48%	1.50	$36.70	$46.30
34/35	45/46	Nov 27	$0.59	$0.41	44%	1.44	$34.41	$45.59
35/36	46/46	Nov 6	$0.24	$0.26	58%	0.92	$35.26	$46.24
36/36	43/44	Nov 6	$0.33	$0.17	38%	1.94	$36.17	$43.33
34/35	45/46	Nov 20	$0.54	$0.46	47%	1.17	$34.46	$45.54
36/36	43/44	Nov 6	$0.29	$0.21	41%	1.38	$35.71	$43.29
36/37	43/44	Nov 6	$0.32	$0.18	35%	1.78	$36.68	$43.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 30	$0.15	$0.35	72%	2.33
$41.00	$41.50	$42.00	Nov 20	$0.05	$0.45	5%	9.00
$39.50	$40.00	$40.50	Oct 30	$0.12	$0.38	26%	3.17
$40.50	$41.00	$41.50	Oct 30	$0.07	$0.43	10%	6.14
$39.00	$39.50	$40.00	Nov 13	$0.06	$0.44	5%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.06	$0.44	76%	7.33
$38.50	$39.00	$39.50	Oct 30	$0.18	$0.32	60%	1.78
$32.00	$33.00	$34.00	Nov 20	$0.05	$0.95	7%	19.00
$36.00	$37.00	$38.00	Nov 20	$0.08	$0.92	11%	11.50
$37.50	$38.00	$38.50	Oct 30	$0.09	$0.41	22%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $--, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$39.00	1:2	Nov 13	$0.00	$4.50
$38.00	$38.50	1:2	Oct 30	-$0.11	$0.39
$39.00	$39.50	1:2	Oct 30	-$0.05	$0.45
$40.00	$40.50	1:2	Oct 30	-$0.06	$0.44
$38.50	$39.00	1:2	Oct 30	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Nov 13	-$1.10	$2.90
$38.00	$35.00	1:2	Dec 4	-$0.19	$2.81
$39.50	$39.00	1:2	Oct 30	-$0.10	$0.40
$39.00	$38.50	1:2	Oct 30	-$0.12	$0.38
$42.00	$41.00	1:2	Oct 30	-$0.87	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.52%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Dec 4	$2.56	0.47	4.4%	6.52%	10.92%	6	--
$40.00	Dec 4	$2.94	0.52	1.9%	7.49%	9.35%	1	--
$41.00	Nov 27	$2.39	0.47	4.4%	6.09%	10.49%	46	10
$42.00	Nov 27	$2.03	0.42	7.0%	5.17%	12.12%	40	11
$45.00	Dec 11	$1.34	0.32	14.6%	3.41%	18.00%	2	--
$43.00	Nov 27	$1.63	0.37	9.5%	4.15%	13.65%	6	15
$40.00	Nov 20	$2.58	0.51	1.9%	6.57%	8.43%	184	5.3K
$40.00	Nov 27	$2.58	0.51	1.9%	6.57%	8.43%	16	1.3K
$45.00	Nov 27	$1.20	0.30	14.6%	3.06%	17.65%	4	22
$41.00	Nov 20	$2.08	0.45	4.4%	5.30%	9.70%	59	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,309

Total Puts 4,746

Put/Call Ratio 0.46

Net Difference 5,563

Prior's Put/Call Breakdown

Total Calls 9,490

Total Puts 4,482

Put/Call Ratio 0.47

Net Difference 5,008

Prior 7-Day Put/Call Summary

Total Calls 69,420

Total Puts 31,227

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card