Tour v531
U
UNITY SOFTWARE INC
$39.50 -1.50%
$39.07 (-1.09%)🌙
as of 10/28 06:58 PM
(10/27 18:58) ◀
|
Wednesday, October 28, 2026 (6:58pm)
January 2026
|
▶ (10/29 18:59)
◀ 10/28 18:58 ▶

Option Volume

Detail
ℹ
Current (10/28) 13,972
Calls: 9,490 (68%)
Puts: 4,482 (32%)
Prior (10/27) 12,339
Calls: 6,308 (51%)
Puts: 6,031 (49%)
Current vs Prior +13.23%
Calls: +50.44% (Calls)
Puts: -25.68% (Puts)
Prior 7-Day Total 99,735
Calls: 70,780 (71%)
Puts: 28,955 (29%)
Prior 7-Day Average 14,247
Calls: 10,111 (71%)
Puts: 4,136 (29%)
Current vs Prior 7-Day Avg -1.94%
Calls: -6.15%
Puts: +8.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.81M
Calls: $1.50M (53%)
Puts: $1.31M (47%)
Prior (10/27) $4.34M
Calls: $2.99M (69%)
Puts: $1.35M (31%)
Current vs Prior -35.17%
Calls: -49.77%
Puts: -2.78%
Prior 7-Day Total $24.47M
Calls: $17.17M (70%)
Puts: $7.31M (30%)
Prior 7-Day Average $3.50M
Calls: $2.45M (70%)
Puts: $1.04M (30%)
Current vs Prior 7-Day Avg -19.52%
Calls: -38.71%
Puts: +25.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.47
Prior (10/27) 0.96
Current vs Prior -50.60%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +3.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 263,051
Calls: 209,607 (80%)
Puts: 53,444 (20%)
Prior (10/27) 252,127
Calls: 192,903 (77%)
Puts: 59,224 (23%)
Current vs Prior +4.33%
Prior 7-Day Total 1,997,158
Calls: 1,561,945 (78%)
Puts: 435,213 (22%)
Prior 7-Day Average 285,308
Calls: 223,135 (78%)
Puts: 62,173 (22%)
Current vs Prior 7-Day Avg -7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.03% | 13.54%15.95% | 21.70%
Prior 5.49% | 14.66%16.58% | 21.90%
Current vs Prior -26.63% | -7.63%-3.82% | -0.91%
Prior 7-Day Avg 5.36% | 11.02%17.14% | 21.80%
Current vs 7-Day Avg -24.89% | +22.90%-6.96% | -0.50%
Prior 7-Day Eod 5.49% | 14.66%16.58% | 21.90%
Current vs 7-Day Eod -26.63% | -7.63%-3.82% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (9,490 calls vs 4,482 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (209,607 calls vs 53,444 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 64.454.90$4.689.6%50.74--
$40.00Nov 202.853.15$3.0010.0%1640.535.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.506.95$6.736.7%10.73--
$38.00Nov 61.882.01$1.946.7%690.3865
$40.00Nov 273.453.70$3.587.0%1.7K0.4940
$43.50Nov 205.405.80$5.607.1%40.6717
$39.00Nov 272.953.20$3.088.1%30.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 300.050.06$0.0616.7%970.07451
$45.50Nov 60.730.89$0.8119.8%420.2330
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 130.650.79$0.7219.4%10.17--
$34.00Nov 200.901.04$0.9714.4%590.20142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 306.608.90$7.7529.7%481.0134
$34.50Oct 304.356.30$5.3236.7%551.00169
$35.00Oct 303.455.90$4.6852.4%40.9510
$36.50Oct 302.174.40$3.2967.8%10.95--
$35.50Oct 303.455.15$4.3039.5%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 300.781.91$1.3583.7%491.00173
$41.00Oct 301.312.34$1.8356.3%251.00--
$41.50Oct 300.893.15$2.02111.9%11.00110
$42.00Oct 301.763.15$2.4656.5%241.00--
$43.00Oct 302.904.05$3.4733.1%21.00447

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 9.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 61.281.57$1.4320.3%1.6K0.35480
$40.00Nov 273.003.40$3.2012.5%1.3K0.5321
$41.00Oct 300.200.38$0.2962.1%3490.27362
$42.00Oct 300.060.15$0.1181.8%2600.12647
$40.00Oct 300.450.82$0.6457.8%2430.48824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 273.453.70$3.587.0%1.7K0.4940
$37.00Nov 61.381.60$1.4914.8%1410.3236
$37.50Nov 61.561.83$1.7015.9%1180.3517
$36.00Nov 201.501.68$1.5911.3%1020.29248
$35.00Nov 201.181.33$1.2512.0%990.24671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.6%, max 39.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Nov 6Nov 20108.6%78.0%39.2%4978
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 30Nov 2776.2%74.7%2.0%23417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.72, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$41.00Dec 4$4.06$2.94$4.0683%0.72$38.06
$34.00$36.00Nov 20$1.03$0.97$1.0381%0.94$35.03
$41.00$42.00Nov 20$0.24$0.76$0.2447%3.17$41.24
$40.00$40.50Nov 13$0.12$0.38$0.1252%3.17$40.12
$42.00$47.00Nov 27$1.38$3.62$1.3844%2.62$43.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 30$0.19$0.31$0.19100%1.63$41.31
$36.00$34.50Nov 13$0.12$1.38$0.1228%11.50$35.88
$40.50$40.00Oct 30$0.31$0.19$0.31100%0.61$40.19
$41.00$40.50Nov 20$0.15$0.35$0.1555%2.33$40.85
$40.00$39.50Oct 30$0.27$0.23$0.2775%0.85$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.64, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 27$0.78$0.78$0.2247%3.55$40.78
$46.00$47.00Nov 13$0.34$0.34$0.6674%0.52$46.34
$44.50$45.00Oct 30$0.12$0.12$0.3891%0.32$44.62
$45.00$45.50Nov 20$0.21$0.21$0.2970%0.72$45.21
$44.50$45.00Nov 6$0.19$0.19$0.3172%0.61$44.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$34.00Nov 27$1.96$1.96$3.0456%0.64$37.04
$33.00$32.00Nov 20$0.42$0.42$0.5883%0.72$32.58
$34.50$34.00Nov 13$0.34$0.34$0.1677%2.13$34.16
$34.00$33.00Nov 6$0.28$0.28$0.7283%0.39$33.72
$36.00$35.00Nov 6$0.37$0.37$0.6373%0.59$35.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.93, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 6$1.9073.3%106.1%
$40.00Oct 30Nov 6$1.7962.6%108.3%
$40.50Oct 30Nov 6$1.8062.6%108.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 30Nov 20$2.3573.3%79.4%
$39.00Oct 30Nov 6$1.8376.2%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.03% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 30$0.82$0.77$1.59$37.91$41.094.03%
$40.00Oct 30$0.64$1.04$1.68$38.32$41.684.25%
$40.50Oct 30$0.43$1.35$1.78$38.72$42.284.51%
$38.00Oct 30$1.88$0.22$2.10$35.90$40.105.32%
$41.00Oct 30$0.29$1.83$2.12$38.88$43.125.37%
$41.50Oct 30$0.21$2.02$2.23$39.27$43.735.65%
$42.00Oct 30$0.11$2.46$2.57$39.43$44.576.51%
$37.50Oct 30$2.73$0.12$2.85$34.65$40.357.22%
$37.00Oct 30$2.82$0.17$2.99$34.01$39.997.57%
$36.50Oct 30$3.29$0.08$3.37$33.13$39.878.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.58% of stock, avg 8.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Oct 30$0.11$0.12$0.23$37.27$42.23
$42.00$37.00Oct 30$0.11$0.17$0.28$36.72$42.28
$42.00$38.00Oct 30$0.11$0.22$0.33$37.67$42.33
$41.50$37.50Oct 30$0.21$0.12$0.33$37.17$41.83
$41.50$37.00Oct 30$0.21$0.17$0.38$36.62$41.88
$41.50$38.00Oct 30$0.21$0.22$0.43$37.57$41.93
$41.00$37.50Oct 30$0.29$0.12$0.41$37.09$41.41
$42.00$38.50Oct 30$0.11$0.33$0.44$38.06$42.44
$41.00$37.00Oct 30$0.29$0.17$0.46$36.54$41.46
$41.00$38.00Oct 30$0.29$0.22$0.51$37.49$41.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3446/47Nov 13$0.68$0.3251%2.13$33.82$46.68
32/3345/46Nov 20$0.63$0.3753%1.70$32.37$45.63
32/3344/45Nov 6$0.31$0.1960%1.63$32.69$44.81
34/3446/47Nov 13$0.56$0.4454%1.27$33.44$46.56
36/3744/45Nov 6$0.38$0.1240%3.17$36.62$44.88
38/3844/45Oct 30$0.22$0.2870%0.79$37.78$44.72
34/3544/45Nov 6$0.31$0.1951%1.63$34.69$44.81
33/3446/47Nov 13$0.49$0.5157%0.96$33.01$46.49
32/3343/44Nov 6$0.29$0.2153%1.38$32.71$43.29
32/3346/46Nov 6$0.23$0.2765%0.85$32.77$45.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.06$0.949%15.67
$40.00$40.50$41.00Oct 30$0.07$0.4321%6.14
$40.50$41.00$41.50Oct 30$0.06$0.4416%7.33
$41.50$42.00$42.50Oct 30$0.07$0.4312%6.14
$46.00$46.50$47.00Nov 20$0.07$0.433%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 30$0.06$0.4435%7.33
$36.00$37.00$38.00Nov 20$0.06$0.9410%15.67
$34.00$35.00$36.00Nov 20$0.06$0.949%15.67
$37.00$38.00$39.00Nov 20$0.08$0.9210%11.50
$33.00$33.50$34.00Nov 13$0.07$0.435%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.01, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$39.501:2Nov 6-$0.59$2.41
$40.50$41.001:2Oct 30-$0.15$0.35
$42.00$42.501:2Oct 30-$0.05$0.45
$40.00$40.501:2Oct 30-$0.22$0.28
$41.00$41.501:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$43.001:2Oct 30-$1.01$1.49
$33.00$32.001:2Nov 20$0.00$1.00
$45.00$42.001:2Nov 6-$2.11$0.89
$39.00$38.501:2Oct 30-$0.10$0.40
$38.50$38.001:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.04%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 4$2.780.513.8%7.04%10.84%8--
$42.00Nov 27$2.180.446.3%5.52%11.85%10--
$40.00Nov 27$3.000.531.3%7.59%8.86%1.3K21
$40.00Nov 20$2.850.531.3%7.22%8.48%1645.3K
$43.00Nov 20$1.780.388.9%4.51%13.37%28590
$41.00Nov 20$2.300.473.8%5.82%9.62%11999
$39.50Nov 20$2.950.550.0%7.47%7.47%7437
$42.00Nov 20$1.840.436.3%4.66%10.99%591.6K
$44.50Nov 20$1.310.3212.7%3.32%15.97%433
$45.00Nov 20$1.250.3013.9%3.16%17.09%2013.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,490
Total Puts 4,482
Put/Call Ratio 0.47
Net Difference 5,008

Prior's Put/Call Breakdown

Total Calls 6,308
Total Puts 6,031
Put/Call Ratio 0.96
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 70,780
Total Puts 28,955
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All