Tour v531
U
UNITY SOFTWARE INC
$40.10 -0.57%
$40.00 (-0.25%)🌙
as of 10/27 06:58 PM
(10/26 18:59) ◀
|
Tuesday, October 27, 2026 (6:58pm)
January 2026
|
▶ (10/28 18:58)
◀ 10/27 18:58 ▶

Option Volume

Detail
ℹ
Current (10/27) 12,339
Calls: 6,308 (51%)
Puts: 6,031 (49%)
Prior (10/26) 15,970
Calls: 11,521 (72%)
Puts: 4,449 (28%)
Current vs Prior -22.74%
Calls: -45.25% (Calls)
Puts: +35.56% (Puts)
Prior 7-Day Total 120,637
Calls: 87,207 (72%)
Puts: 33,430 (28%)
Prior 7-Day Average 17,233
Calls: 12,458 (72%)
Puts: 4,775 (28%)
Current vs Prior 7-Day Avg -28.40%
Calls: -49.37%
Puts: +26.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.34M
Calls: $2.99M (69%)
Puts: $1.35M (31%)
Prior (10/26) $2.93M
Calls: $2.22M (76%)
Puts: $709.4K (24%)
Current vs Prior +48.17%
Calls: +34.78%
Puts: +90.07%
Prior 7-Day Total $26.75M
Calls: $16.81M (63%)
Puts: $9.95M (37%)
Prior 7-Day Average $3.82M
Calls: $2.40M (63%)
Puts: $1.42M (37%)
Current vs Prior 7-Day Avg +13.56%
Calls: +24.60%
Puts: -5.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.96
Prior (10/26) 0.39
Current vs Prior +147.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +146.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 252,127
Calls: 192,903 (77%)
Puts: 59,224 (23%)
Prior (10/26) 292,224
Calls: 231,420 (79%)
Puts: 60,804 (21%)
Current vs Prior -13.72%
Prior 7-Day Total 2,173,944
Calls: 1,702,469 (78%)
Puts: 471,475 (22%)
Prior 7-Day Average 310,563
Calls: 243,209 (78%)
Puts: 67,353 (22%)
Current vs Prior 7-Day Avg -18.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.49% | 14.66%16.58% | 21.90%
Prior 6.05% | 14.63%16.74% | 21.47%
Current vs Prior -9.32% | +0.23%-0.92% | +1.97%
Prior 7-Day Avg 5.63% | 10.42%17.58% | 21.96%
Current vs 7-Day Avg -2.60% | +40.75%-5.65% | -0.29%
Prior 7-Day Eod 6.05% | 14.63%16.74% | 21.47%
Current vs 7-Day Eod -9.32% | +0.23%-0.92% | +1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.99M). P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (192,903 calls vs 59,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.253.55$3.408.8%440.565.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 204.054.30$4.186.0%240.54459
$43.00Nov 204.654.95$4.806.2%120.59845
$44.50Nov 205.656.05$5.856.8%210.65--
$41.00Nov 203.453.70$3.587.0%160.491.2K
$44.00Nov 205.255.65$5.457.3%180.64659

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 305.307.05$6.1828.3%1060.9667
$35.50Oct 303.605.85$4.7247.7%20.96--
$36.50Oct 303.405.25$4.3342.7%40.958
$35.00Oct 304.156.25$5.2040.4%20.94--
$37.00Oct 303.003.90$3.4526.1%200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 304.006.00$5.0040.0%291.00183
$45.50Oct 304.755.70$5.2318.2%71.0020
$44.00Oct 302.575.10$3.8465.9%10.94108
$46.00Oct 304.006.90$5.4553.2%10.93303
$43.50Oct 303.153.65$3.4014.7%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 8.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 202.352.67$2.5112.7%3490.461.2K
$40.00Oct 300.771.38$1.0856.5%3170.56791
$45.00Nov 201.461.69$1.5814.6%2510.333.6K
$44.00Nov 201.611.84$1.7313.3%2000.361.3K
$41.00Nov 62.262.56$2.4112.4%1510.505.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 202.452.68$2.578.9%2.0K0.401.8K
$41.00Nov 62.933.35$3.1413.4%5280.51434
$43.00Oct 301.783.25$2.5258.3%4030.87131
$40.00Oct 300.670.90$0.7929.1%3590.441.6K
$41.00Oct 301.191.62$1.4130.5%2030.61262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.3%, max 215.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Nov 20251.3%79.8%215.1%13469
$48.00Nov 13Nov 2786.9%75.3%15.4%849
$39.00Nov 13Nov 2086.8%79.0%9.8%27364
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Nov 6Nov 13105.2%84.5%24.5%721
$47.00Nov 6Nov 1398.2%88.1%11.5%27.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.52, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$39.00Nov 20$3.28$1.72$3.2883%0.52$37.28
$35.50$36.00Oct 30$0.12$0.38$0.1296%3.17$35.62
$36.00$36.50Oct 30$0.27$0.23$0.2790%0.85$36.27
$39.50$40.00Nov 13$0.15$0.35$0.1559%2.33$39.65
$40.00$40.50Nov 20$0.15$0.35$0.1556%2.33$40.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 30$0.23$0.27$0.23100%1.17$45.27
$46.00$45.50Oct 30$0.22$0.28$0.2293%1.27$45.78
$46.00$45.50Nov 6$0.11$0.39$0.1177%3.55$45.89
$45.00$43.00Nov 6$1.10$0.90$1.1072%0.82$43.90
$43.00$42.50Oct 30$0.20$0.30$0.2087%1.50$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.17, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.50$44.00Nov 20$0.32$0.32$0.1860%1.78$43.82
$41.50$42.00Nov 13$0.36$0.36$0.1452%2.57$41.86
$43.50$44.00Nov 13$0.30$0.30$0.2062%1.50$43.80
$46.50$47.00Nov 6$0.19$0.19$0.3177%0.61$46.69
$45.50$46.00Nov 6$0.18$0.18$0.3273%0.56$45.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.50Nov 13$0.38$0.38$0.1266%3.17$37.62
$39.00$37.00Nov 27$0.89$0.89$1.1161%0.80$38.11
$35.00$34.50Nov 13$0.28$0.28$0.2280%1.27$34.72
$40.00$39.50Nov 13$0.37$0.37$0.1356%2.85$39.63
$38.00$37.00Nov 6$0.44$0.44$0.5667%0.79$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.56, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 13Nov 20$0.1086.8%79.0%
$39.50Oct 30Nov 13$2.1165.2%85.6%
$41.00Oct 30Nov 6$1.7865.4%100.3%
$40.50Oct 30Nov 6$1.8568.3%103.5%
$40.00Oct 30Nov 6$1.9564.4%104.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Nov 6Nov 13$0.14105.2%84.5%
$39.50Oct 30Nov 13$1.9265.2%85.6%
$41.00Oct 30Nov 6$1.7365.4%100.3%
$40.50Oct 30Nov 6$1.7368.3%103.5%
$40.00Oct 30Nov 6$1.7664.4%104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.66% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 30$1.08$0.79$1.87$38.13$41.874.66%
$39.50Oct 30$1.38$0.59$1.97$37.53$41.474.91%
$40.50Oct 30$0.87$1.12$1.99$38.51$42.494.96%
$41.00Oct 30$0.63$1.41$2.04$38.96$43.045.09%
$41.50Oct 30$0.46$1.68$2.14$39.36$43.645.34%
$42.00Oct 30$0.37$2.05$2.42$39.58$44.426.03%
$42.50Oct 30$0.24$2.32$2.56$39.94$45.066.38%
$43.00Oct 30$0.17$2.52$2.69$40.31$45.696.71%
$37.50Oct 30$2.97$0.12$3.09$34.41$40.597.71%
$38.00Oct 30$2.94$0.20$3.14$34.86$41.147.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.10% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Oct 30$0.24$0.20$0.44$37.56$42.94
$42.50$36.00Oct 30$0.24$0.20$0.44$35.56$42.94
$42.00$38.00Oct 30$0.37$0.20$0.57$37.43$42.57
$42.00$36.00Oct 30$0.37$0.20$0.57$35.43$42.57
$41.50$38.00Oct 30$0.46$0.20$0.66$37.34$42.16
$41.50$36.00Oct 30$0.46$0.20$0.66$35.34$42.16
$42.50$39.00Oct 30$0.24$0.50$0.74$38.26$43.24
$42.00$39.00Oct 30$0.37$0.50$0.87$38.13$42.87
$41.50$39.00Oct 30$0.46$0.50$0.96$38.04$42.46
$42.50$39.50Oct 30$0.24$0.59$0.83$38.67$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3446/47Nov 6$0.31$0.1964%1.63$33.19$46.81
33/3446/46Nov 6$0.30$0.2060%1.50$33.20$45.80
36/3642/42Oct 30$0.28$0.2264%1.27$35.72$42.28
33/3444/44Nov 6$0.32$0.1853%1.78$33.18$44.32
37/3846/47Nov 6$0.63$0.3744%1.70$37.37$47.13
37/3846/46Nov 6$0.62$0.3840%1.63$37.38$46.12
36/3746/47Nov 20$0.58$0.4241%1.38$36.42$46.58
34/3546/47Nov 6$0.39$0.6158%0.64$34.61$46.89
37/3844/44Nov 6$0.64$0.3633%1.78$37.36$44.64
34/3546/47Nov 20$0.46$0.5450%0.85$34.54$46.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 30$0.07$0.4316%6.14
$42.00$42.50$43.00Oct 30$0.06$0.4412%7.33
$41.50$42.00$42.50Nov 20$0.05$0.455%9.00
$44.50$45.00$45.50Oct 30$0.05$0.454%9.00
$45.00$45.50$46.00Nov 20$0.05$0.454%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.09$0.9110%10.11
$42.50$43.00$43.50Nov 20$0.05$0.454%9.00
$32.50$33.00$33.50Nov 6$0.05$0.454%9.00
$41.00$41.50$42.00Nov 6$0.06$0.446%7.33
$41.00$41.50$42.00Nov 20$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.72, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$39.001:2Nov 20-$0.72$4.28
$45.00$48.001:2Nov 13-$0.24$2.76
$45.00$48.001:2Nov 27-$0.48$2.52
$42.00$42.501:2Oct 30-$0.11$0.39
$42.50$43.001:2Oct 30-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$33.001:2Nov 13-$0.16$1.34
$35.50$35.001:2Oct 30-$0.17$0.33
$40.00$39.501:2Oct 30-$0.39$0.11
$33.00$32.501:2Nov 6-$0.23$0.27
$33.50$33.001:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.59%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Dec 4$2.240.447.2%5.59%12.82%4--
$42.00Dec 4$2.620.474.7%6.53%11.27%4--
$41.00Dec 4$2.950.512.2%7.36%9.60%13--
$45.00Dec 4$1.590.3612.2%3.97%16.18%1--
$43.00Nov 20$2.040.427.2%5.09%12.32%20587
$42.00Nov 20$2.350.464.7%5.86%10.60%3491.2K
$42.50Nov 20$2.160.446.0%5.39%11.37%1830
$45.00Nov 27$1.440.3612.2%3.59%15.81%2--
$41.50Nov 20$2.510.493.5%6.26%9.75%88459
$41.00Nov 20$2.710.512.2%6.76%9.00%1131.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,308
Total Puts 6,031
Put/Call Ratio 0.96
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 11,521
Total Puts 4,449
Put/Call Ratio 0.39
Net Difference 7,072

Prior 7-Day Put/Call Summary

Total Calls 87,207
Total Puts 33,430
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All