Tour v531
U
UNITY SOFTWARE INC
$40.33 -1.13%
$40.30 (-0.07%)🌙
as of 10/26 06:59 PM
(10/23 18:58) ◀
|
Monday, October 26, 2026 (6:59pm)
January 2026
|
▶ (10/27 18:58)
◀ 10/26 18:59 ▶

Option Volume

Detail
ℹ
Current (10/26) 15,970
Calls: 11,521 (72%)
Puts: 4,449 (28%)
Prior (10/23) 13,375
Calls: 10,345 (77%)
Puts: 3,030 (23%)
Current vs Prior +19.40%
Calls: +11.37% (Calls)
Puts: +46.83% (Puts)
Prior 7-Day Total 154,770
Calls: 100,430 (65%)
Puts: 54,340 (35%)
Prior 7-Day Average 22,110
Calls: 14,347 (65%)
Puts: 7,762 (35%)
Current vs Prior 7-Day Avg -27.77%
Calls: -19.70%
Puts: -42.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $2.93M
Calls: $2.22M (76%)
Puts: $709.4K (24%)
Prior (10/23) $1.90M
Calls: $1.21M (64%)
Puts: $685.7K (36%)
Current vs Prior +54.25%
Calls: +82.96%
Puts: +3.45%
Prior 7-Day Total $38.21M
Calls: $18.70M (49%)
Puts: $19.52M (51%)
Prior 7-Day Average $5.46M
Calls: $2.67M (49%)
Puts: $2.79M (51%)
Current vs Prior 7-Day Avg -46.34%
Calls: -16.89%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.39
Prior (10/23) 0.29
Current vs Prior +31.84%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -19.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 292,224
Calls: 231,420 (79%)
Puts: 60,804 (21%)
Prior (10/23) 294,058
Calls: 238,224 (81%)
Puts: 55,834 (19%)
Current vs Prior -0.62%
Prior 7-Day Total 2,336,914
Calls: 1,801,519 (77%)
Puts: 535,395 (23%)
Prior 7-Day Average 333,844
Calls: 257,359 (77%)
Puts: 76,485 (23%)
Current vs Prior 7-Day Avg -12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.05% | 14.63%16.74% | 21.47%
Prior 7.09% | 14.93%16.89% | 21.70%
Current vs Prior -14.61% | -2.01%-0.91% | -1.03%
Prior 7-Day Avg 5.43% | 9.43%15.85% | 21.68%
Current vs 7-Day Avg +11.40% | +55.22%+5.60% | -0.95%
Prior 7-Day Eod 7.09% | 14.93%16.89% | 21.70%
Current vs 7-Day Eod -14.61% | -2.01%-0.91% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.22M) vs puts ($709.4K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (11,521 calls vs 4,449 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 203.904.15$4.036.2%460.61342
$38.50Nov 204.204.50$4.356.9%1590.64--
$43.00Nov 202.172.34$2.267.5%220.42572
$41.00Nov 132.682.89$2.797.5%80.51--
$41.00Nov 202.963.20$3.087.8%640.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 205.355.60$5.484.6%120.63658
$40.00Nov 202.953.10$3.035.0%200.44700
$43.00Nov 134.454.70$4.585.5%10.59--
$43.00Nov 204.655.00$4.837.2%460.58845
$45.00Nov 205.856.35$6.108.2%30.67568

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 300.550.67$0.6119.7%200.35659
$46.50Nov 60.790.89$0.8411.9%250.232
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 305.406.50$5.9518.5%710.98--
$35.00Oct 304.856.10$5.4822.8%100.978
$35.50Oct 304.355.55$4.9524.2%80.96--
$36.00Oct 304.005.20$4.6026.1%20.954
$34.00Oct 306.006.90$6.4514.0%710.908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 306.708.15$7.4319.5%20.95--
$45.00Oct 304.255.50$4.8825.6%40.95179
$48.00Oct 306.358.90$7.6333.4%30.89--
$43.00Oct 302.503.50$3.0033.3%20.81--
$42.50Oct 302.332.63$2.4812.1%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 61.141.38$1.2619.0%1.6K0.319
$40.00Oct 301.201.37$1.2913.2%5890.57319
$47.00Oct 300.010.02$0.0250.0%4250.0132.2K
$44.00Oct 300.050.36$0.21147.6%3970.14575
$45.00Oct 300.050.09$0.0757.1%3650.06773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 202.442.65$2.558.2%3900.391.7K
$39.50Nov 202.602.99$2.8013.9%3000.417
$38.50Nov 202.162.42$2.2911.4%2690.3710
$39.50Oct 300.480.90$0.6960.9%1820.36145
$39.00Oct 300.280.64$0.4678.3%1560.28339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Nov 6Nov 20102.1%78.2%30.6%20213
$39.00Nov 6Nov 2099.7%78.0%27.9%49359
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.50, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$34.00Nov 6$0.17$0.33$0.1787%1.94$33.67
$36.50$39.00Nov 6$1.48$1.02$1.4875%0.69$37.98
$40.00$45.00Nov 27$1.89$3.11$1.8955%1.65$41.89
$39.50$40.00Nov 6$0.12$0.38$0.1259%3.17$39.62
$39.00$40.00Nov 13$0.45$0.55$0.4561%1.22$39.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 30$0.20$0.30$0.2089%1.50$47.80
$41.50$41.00Nov 20$0.15$0.35$0.1551%2.33$41.35
$41.00$40.50Oct 30$0.22$0.28$0.2258%1.27$40.78
$45.00$44.00Nov 20$0.62$0.38$0.6267%0.61$44.38
$41.00$40.50Nov 6$0.21$0.29$0.2150%1.38$40.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.42, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 30$0.30$0.30$0.2069%1.50$42.30
$41.50$42.00Nov 20$0.35$0.35$0.1551%2.33$41.85
$46.50$47.00Oct 30$0.11$0.11$0.3992%0.28$46.61
$44.00$44.50Nov 6$0.26$0.26$0.2465%1.08$44.26
$41.00$41.50Nov 6$0.34$0.34$0.1650%2.12$41.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$34.00Nov 27$0.89$0.89$2.1169%0.42$36.11
$38.50$37.00Nov 6$0.58$0.58$0.9264%0.63$37.92
$39.50$39.00Nov 6$0.30$0.30$0.2058%1.50$39.20
$35.00$34.50Nov 6$0.18$0.18$0.3281%0.56$34.82
$38.50$38.00Nov 20$0.27$0.27$0.2363%1.17$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.50, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Nov 6Nov 20$0.55102.1%78.2%
$39.00Nov 6Nov 13$0.1899.7%85.0%
$42.00Oct 30Nov 6$1.5472.9%101.1%
$41.50Oct 30Nov 6$1.6364.4%97.9%
$41.00Oct 30Nov 6$1.7268.5%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 30Nov 20$2.0872.9%75.3%
$41.00Oct 30Nov 6$1.6868.5%102.6%
$40.50Oct 30Nov 6$1.6965.7%101.4%
$40.00Oct 30Nov 6$1.7163.0%99.9%
$39.50Oct 30Nov 6$1.7064.9%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.36% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 30$1.29$0.87$2.16$37.84$42.165.36%
$40.50Oct 30$1.02$1.15$2.17$38.33$42.675.38%
$41.00Oct 30$0.86$1.37$2.23$38.77$43.235.53%
$42.00Oct 30$0.59$2.05$2.64$39.36$44.646.55%
$42.50Oct 30$0.29$2.48$2.77$39.73$45.276.87%
$43.00Oct 30$0.30$3.00$3.30$39.70$46.308.18%
$37.00Oct 30$3.70$0.16$3.86$33.14$40.869.57%
$39.50Nov 6$3.18$2.39$5.57$33.93$45.0713.81%
$40.50Nov 6$2.77$2.84$5.61$34.89$46.1113.91%
$41.00Nov 6$2.58$3.05$5.63$35.37$46.6313.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.49% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Oct 30$0.29$0.31$0.60$37.40$43.10
$42.50$38.50Oct 30$0.29$0.35$0.64$37.86$43.14
$42.50$39.00Oct 30$0.29$0.46$0.75$38.25$43.25
$42.00$38.00Oct 30$0.59$0.31$0.90$37.10$42.90
$42.00$38.50Oct 30$0.59$0.35$0.94$37.56$42.94
$42.00$39.00Oct 30$0.59$0.46$1.05$37.95$43.05
$41.50$38.00Oct 30$0.61$0.31$0.92$37.08$42.42
$41.50$38.50Oct 30$0.61$0.35$0.96$37.54$42.46
$41.50$39.00Oct 30$0.61$0.46$1.07$37.93$42.57
$42.50$39.50Oct 30$0.29$0.69$0.98$38.52$43.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/44Nov 6$0.39$0.1140%3.55$36.11$44.39
34/3546/46Nov 6$0.30$0.2054%1.50$34.70$45.80
34/3544/45Nov 6$0.30$0.2050%1.50$34.70$44.80
36/3746/46Nov 6$0.32$0.1845%1.78$36.68$45.82
38/3946/47Oct 30$0.22$0.2864%0.79$38.78$46.72
36/3744/45Nov 6$0.32$0.1841%1.78$36.68$44.82
35/3645/46Nov 13$0.58$0.4244%1.38$35.42$45.58
38/3943/44Oct 30$0.23$0.2752%0.85$38.77$43.23
36/3646/46Nov 6$0.25$0.2548%1.00$36.25$45.75
36/3644/45Nov 6$0.25$0.2544%1.00$36.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 13$0.08$0.9210%11.50
$42.00$42.50$43.00Nov 6$0.08$0.425%5.25
$40.00$40.50$41.00Oct 30$0.11$0.3914%3.55
$45.00$45.50$46.00Oct 30$0.08$0.422%5.25
$40.50$41.00$41.50Nov 20$0.09$0.415%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.06$0.949%15.67
$38.00$38.50$39.00Oct 30$0.07$0.4310%6.14
$39.50$40.00$40.50Nov 6$0.07$0.436%6.14
$42.00$42.50$43.00Oct 30$0.09$0.4112%4.56
$36.00$36.50$37.00Nov 6$0.07$0.435%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.47, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Oct 30-$0.06$0.44
$43.00$45.001:2Nov 13-$0.77$1.23
$47.00$47.501:2Oct 30-$0.10$0.40
$46.00$46.501:2Oct 30-$0.13$0.37
$41.00$41.501:2Oct 30-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$39.001:2Nov 27-$0.47$3.53
$45.00$43.001:2Oct 30-$1.12$0.88
$37.00$34.001:2Nov 27-$0.17$2.83
$47.50$45.001:2Oct 30-$2.33$0.17
$37.00$36.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.82%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.50Nov 20$2.750.492.9%6.82%9.72%36451
$41.00Nov 20$2.960.521.7%7.34%9.00%641.0K
$40.50Nov 20$3.200.540.4%7.93%8.36%51501
$43.00Nov 20$2.170.426.6%5.38%12.00%22572
$43.50Nov 20$2.010.407.9%4.98%12.84%1721
$44.50Nov 20$1.720.3610.3%4.26%14.60%1525
$42.50Nov 20$2.210.455.4%5.48%10.86%1914
$45.00Nov 27$1.590.3411.6%3.94%15.52%420
$46.00Nov 27$1.370.3114.1%3.40%17.46%23
$44.00Nov 20$1.710.389.1%4.24%13.34%1571.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,521
Total Puts 4,449
Put/Call Ratio 0.39
Net Difference 7,072

Prior's Put/Call Breakdown

Total Calls 10,345
Total Puts 3,030
Put/Call Ratio 0.29
Net Difference 7,315

Prior 7-Day Put/Call Summary

Total Calls 100,430
Total Puts 54,340
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All