U - Options Database

UNITY SOFTWARE INC

$40.79 +1.29%

$40.90 (+0.27%)🌙

as of 10/23 06:58 PM

(10/22 19:00) ◀

Friday, October 23, 2026 (6:58pm)

▶ (10/26 18:59)

◀ 10/23 18:58 ▶

Option Volume

Detail

ℹ

Current (10/23) 13,375

Calls: 10,345 (77%)

Puts: 3,030 (23%)

Prior (10/22) 16,688

Calls: 10,235 (61%)

Puts: 6,453 (39%)

Current vs Prior -19.85%

Calls: +1.07% (Calls)

Puts: -53.05% (Puts)

Prior 7-Day Total 240,716

Calls: 182,603 (76%)

Puts: 58,113 (24%)

Prior 7-Day Average 34,388

Calls: 26,086 (76%)

Puts: 8,301 (24%)

Current vs Prior 7-Day Avg -61.11%

Calls: -60.34%

Puts: -63.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $1.90M

Calls: $1.21M (64%)

Puts: $685.7K (36%)

Prior (10/22) $4.92M

Calls: $2.16M (44%)

Puts: $2.76M (56%)

Current vs Prior -61.39%

Calls: -43.78%

Puts: -75.15%

Prior 7-Day Total $54.47M

Calls: $33.11M (61%)

Puts: $21.37M (39%)

Prior 7-Day Average $7.78M

Calls: $4.73M (61%)

Puts: $3.05M (39%)

Current vs Prior 7-Day Avg -75.60%

Calls: -74.35%

Puts: -77.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.29

Prior (10/22) 0.63

Current vs Prior -53.54%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -34.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 294,058

Calls: 238,224 (81%)

Puts: 55,834 (19%)

Prior (10/22) 329,944

Calls: 239,680 (73%)

Puts: 90,264 (27%)

Current vs Prior -10.88%

Prior 7-Day Total 2,431,311

Calls: 1,870,014 (77%)

Puts: 561,297 (23%)

Prior 7-Day Average 347,330

Calls: 267,144 (77%)

Puts: 80,185 (23%)

Current vs Prior 7-Day Avg -15.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.48% | 7.09%16.89% | 21.70%

Prior 3.72% | 7.92%17.88% | 22.18%

Current vs Prior +90.21% | +88.48%-5.53% | -2.16%

Prior 7-Day Avg 5.13% | 8.42%14.14% | 21.31%

Current vs 7-Day Avg +38.20% | +77.26%+19.43% | +1.83%

Prior 7-Day Eod 3.72% | 7.92%17.88% | 22.18%

Current vs 7-Day Eod +90.21% | +88.48%-5.53% | -2.16%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.21M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,345 calls vs 3,030 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	1.79	1.92	$1.86	7.0%	154	0.36	3.6K
$39.00	Nov 6	3.75	4.05	$3.90	7.7%	2	0.63	--
$40.00	Nov 6	3.25	3.55	$3.40	8.8%	12	0.57	2.1K
$39.50	Nov 6	3.45	3.80	$3.63	9.6%	2	0.60	--
$38.00	Nov 6	4.30	4.75	$4.53	9.9%	4	0.68	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	6.55	6.95	$6.75	5.9%	10	0.68	--
$42.00	Nov 20	3.85	4.20	$4.03	8.7%	1	0.51	--
$39.00	Nov 20	2.37	2.60	$2.49	9.2%	33	0.37	1.7K
$42.00	Nov 6	3.45	3.80	$3.63	9.6%	2	0.53	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 6	0.88	1.04	$0.96	16.7%	2	0.24	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	0.81	0.95	$0.88	15.9%	1	0.17	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 23	2.84	5.00	$3.92	55.1%	13	1.00	--
$38.50	Oct 23	1.55	3.65	$2.60	80.8%	18	1.00	4
$39.00	Oct 23	1.04	3.40	$2.22	106.3%	8	1.00	19
$40.00	Oct 23	0.36	1.28	$0.82	112.2%	47	1.00	355
$36.00	Oct 30	4.10	6.15	$5.13	40.0%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	1.79	4.05	$2.92	77.4%	17	0.98	142
$47.00	Oct 30	5.10	7.55	$6.32	38.8%	1	0.95	102
$41.50	Oct 23	0.48	0.89	$0.69	59.4%	22	0.88	41
$46.50	Oct 23	4.60	6.85	$5.73	39.3%	1	0.88	--
$42.50	Oct 23	1.40	2.17	$1.79	43.0%	2	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 9.5K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	0.05	0.08	$0.07	42.9%	3.0K	0.05	33.6K
$39.50	Oct 23	0.25	2.12	$1.19	157.1%	611	0.82	549
$47.50	Oct 30	0.02	0.06	$0.04	100.0%	561	0.03	73
$41.50	Oct 30	0.85	1.08	$0.97	23.7%	505	0.42	615
$43.00	Oct 30	0.42	0.62	$0.52	38.5%	185	0.27	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 23	0.00	0.25	$0.13	192.3%	507	0.29	106
$39.50	Oct 30	0.59	1.04	$0.82	54.9%	185	0.34	25
$41.00	Oct 30	1.31	1.52	$1.42	14.8%	164	0.51	206
$38.00	Oct 30	0.29	0.40	$0.35	31.4%	105	0.18	241
$40.00	Oct 23	0.00	0.02	$0.01	200.0%	85	0.05	434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 848.3%, max 2464.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 23	Oct 30	1418.8%	55.3%	2464.7%	20	626
$43.50	Oct 23	Nov 6	1680.3%	93.9%	1689.4%	40	185
$42.00	Oct 23	Nov 20	450.8%	74.2%	507.5%	149	1.8K
$39.50	Oct 23	Nov 6	518.0%	88.8%	483.1%	613	549
$40.50	Oct 23	Nov 6	215.4%	88.2%	144.3%	76	253

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 23	Oct 30	1680.3%	66.7%	2419.6%	19	99
$39.50	Oct 23	Oct 30	518.0%	61.1%	747.3%	195	300
$42.00	Oct 23	Nov 20	450.8%	74.2%	507.5%	9	112
$40.50	Oct 23	Nov 6	215.4%	88.2%	144.3%	522	110
$41.00	Oct 23	Nov 20	154.0%	72.7%	111.8%	83	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.54, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$3.25	$1.75	$3.25	80%	0.54	$38.25
$39.00	$43.00	Nov 27	$1.74	$2.26	$1.74	62%	1.30	$40.74
$40.00	$41.00	Nov 20	$0.33	$0.67	$0.33	59%	2.03	$40.33
$45.00	$46.00	Nov 27	$0.17	$0.83	$0.17	37%	4.88	$45.17
$38.00	$38.50	Oct 23	$0.33	$0.17	$0.33	95%	0.52	$38.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Oct 30	$0.18	$0.32	$0.18	73%	1.78	$42.82
$42.00	$41.50	Oct 30	$0.19	$0.31	$0.19	63%	1.63	$41.81
$45.50	$42.00	Nov 6	$2.10	$1.40	$2.10	68%	0.67	$43.40
$40.50	$40.00	Oct 30	$0.13	$0.37	$0.13	45%	2.85	$40.37
$41.00	$40.00	Nov 20	$0.38	$0.62	$0.38	46%	1.63	$40.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.28, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 30	$0.26	$0.26	$0.24	75%	1.08	$43.76
$47.00	$48.00	Oct 23	$0.21	$0.21	$0.79	87%	0.27	$47.21
$46.00	$47.00	Nov 20	$0.39	$0.39	$0.61	67%	0.64	$46.39
$42.50	$43.00	Oct 30	$0.20	$0.20	$0.30	67%	0.67	$42.70
$44.00	$45.00	Nov 6	$0.39	$0.39	$0.61	62%	0.64	$44.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$33.00	Nov 13	$0.66	$0.66	$2.34	76%	0.28	$35.34
$37.50	$37.00	Oct 30	$0.20	$0.20	$0.30	82%	0.67	$37.30
$39.50	$39.00	Oct 23	$0.16	$0.16	$0.34	81%	0.47	$39.34
$38.50	$38.00	Nov 20	$0.29	$0.29	$0.21	66%	1.38	$38.21
$39.50	$39.00	Oct 30	$0.27	$0.27	$0.23	66%	1.17	$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.81, cheapest $0.67)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 23	Oct 30	$1.05	154.0%	58.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 23	Oct 30	$0.67	1680.3%	66.7%
$41.00	Oct 23	Oct 30	$0.70	154.0%	58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.03% of stock, avg 8.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 23	$0.29	$0.13	$0.42	$40.08	$40.92	1.03%
$41.50	Oct 23	$0.03	$0.69	$0.72	$40.78	$42.22	1.77%
$40.00	Oct 23	$0.82	$0.01	$0.83	$39.17	$40.83	2.03%
$41.00	Oct 23	$0.13	$0.72	$0.85	$40.15	$41.85	2.08%
$39.50	Oct 23	$1.19	$0.17	$1.36	$38.14	$40.86	3.33%
$42.00	Oct 23	$0.17	$1.43	$1.60	$40.40	$43.60	3.92%
$42.50	Oct 23	$0.10	$1.79	$1.89	$40.61	$44.39	4.63%
$39.00	Oct 23	$2.22	$0.01	$2.23	$36.77	$41.23	5.47%
$40.50	Oct 30	$1.47	$1.08	$2.55	$37.95	$43.05	6.25%
$41.00	Oct 30	$1.18	$1.42	$2.60	$38.40	$43.60	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.37% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.50	$38.00	Oct 23	$0.10	$0.05	$0.15	$37.85	$42.65
$42.00	$38.00	Oct 23	$0.17	$0.05	$0.22	$37.78	$42.22
$41.00	$38.00	Oct 23	$0.13	$0.05	$0.18	$37.82	$41.18
$42.50	$40.50	Oct 23	$0.10	$0.13	$0.23	$40.27	$42.73
$42.50	$39.50	Oct 23	$0.10	$0.17	$0.27	$39.23	$42.77
$41.00	$40.50	Oct 23	$0.13	$0.13	$0.26	$40.24	$41.26
$42.00	$40.50	Oct 23	$0.17	$0.13	$0.30	$40.20	$42.30
$42.00	$39.50	Oct 23	$0.17	$0.17	$0.34	$39.16	$42.34
$41.00	$39.50	Oct 23	$0.13	$0.17	$0.30	$39.20	$41.30
$44.50	$38.00	Oct 23	$0.55	$0.05	$0.60	$37.40	$45.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	47/48	Oct 23	$0.80	$0.20	66%	4.00	$36.70	$47.80
38/38	44/44	Oct 30	$0.39	$0.11	52%	3.55	$38.11	$43.89
37/38	42/43	Oct 30	$0.40	$0.10	50%	4.00	$37.10	$42.90
35/36	46/47	Nov 20	$0.69	$0.31	43%	2.23	$35.31	$46.69
34/35	46/47	Nov 20	$0.65	$0.35	47%	1.86	$34.35	$46.65
39/40	47/48	Oct 23	$0.37	$0.63	68%	0.59	$39.13	$47.37
38/38	42/43	Oct 30	$0.33	$0.17	44%	1.94	$38.17	$42.83
38/38	46/46	Nov 20	$0.39	$0.11	31%	3.55	$38.11	$45.89
36/37	46/47	Nov 20	$0.64	$0.36	39%	1.78	$36.36	$46.64
36/37	45/46	Nov 6	$0.61	$0.39	41%	1.56	$36.39	$45.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.50	$41.00	$41.50	Oct 23	$0.06	$0.44	61%	7.33
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	9%	15.67
$45.00	$46.00	$47.00	Nov 6	$0.06	$0.94	9%	15.67
$36.50	$37.00	$37.50	Oct 23	$0.05	$0.45	2%	9.00
$40.50	$41.00	$41.50	Oct 30	$0.08	$0.42	12%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.50	$34.00	$34.50	Nov 6	$0.05	$0.45	3%	9.00
$36.00	$37.00	$38.00	Nov 13	$0.09	$0.91	9%	10.11
$38.50	$39.00	$39.50	Oct 23	$0.16	$0.34	18%	2.12
$35.00	$35.50	$36.00	Oct 30	$0.12	$0.38	6%	3.17
$35.50	$36.00	$36.50	Oct 30	$0.11	$0.39	1%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.53, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Nov 20	-$0.53	$4.47
$42.00	$46.00	1:2	Nov 13	-$0.05	$3.95
$39.00	$43.00	1:2	Nov 27	-$1.05	$2.95
$44.50	$47.00	1:2	Oct 23	-$0.03	$2.47
$39.00	$39.50	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$42.00	1:2	Nov 20	-$1.31	$2.69
$45.50	$42.00	1:2	Nov 6	-$1.53	$1.97
$37.00	$36.50	1:2	Oct 30	-$0.09	$0.41
$38.50	$38.00	1:2	Oct 23	-$0.09	$0.41
$38.50	$38.00	1:2	Oct 30	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.58%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Dec 4	$1.87	0.39	10.3%	4.58%	14.91%	1	--
$46.00	Nov 27	$1.63	0.34	12.8%	4.00%	16.77%	2	--
$44.00	Nov 20	$2.08	0.41	7.9%	5.10%	12.97%	126	1.3K
$43.00	Nov 20	$2.38	0.45	5.4%	5.83%	11.25%	31	572
$42.00	Nov 20	$2.75	0.50	3.0%	6.74%	9.71%	12	1.2K
$43.00	Nov 27	$2.33	0.45	5.4%	5.71%	11.13%	1	--
$41.00	Nov 20	$3.20	0.55	0.5%	7.85%	8.36%	6	1.0K
$45.00	Nov 20	$1.79	0.36	10.3%	4.39%	14.71%	154	3.6K
$44.00	Nov 27	$1.95	0.41	7.9%	4.78%	12.65%	1	18
$46.00	Nov 20	$1.52	0.33	12.8%	3.73%	16.50%	108	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,345

Total Puts 3,030

Put/Call Ratio 0.29

Net Difference 7,315

Prior's Put/Call Breakdown

Total Calls 10,235

Total Puts 6,453

Put/Call Ratio 0.63

Net Difference 3,782

Prior 7-Day Put/Call Summary

Total Calls 182,603

Total Puts 58,113

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card