U - Options Database

UNITY SOFTWARE INC

$40.27 -2.28%

$39.68 (-1.46%)🌙

as of 10/22 07:00 PM

(10/21 18:50) ◀

Thursday, October 22, 2026 (7:00pm)

▶ (10/23 18:58)

◀ 10/22 19:00 ▶

Option Volume

Detail

ℹ

Current (10/22) 16,688

Calls: 10,235 (61%)

Puts: 6,453 (39%)

Prior (10/21) 16,422

Calls: 13,861 (84%)

Puts: 2,561 (16%)

Current vs Prior +1.62%

Calls: -26.16% (Calls)

Puts: +151.97% (Puts)

Prior 7-Day Total 241,981

Calls: 181,213 (75%)

Puts: 60,768 (25%)

Prior 7-Day Average 34,568

Calls: 25,887 (75%)

Puts: 8,681 (25%)

Current vs Prior 7-Day Avg -51.73%

Calls: -60.46%

Puts: -25.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $4.92M

Calls: $2.16M (44%)

Puts: $2.76M (56%)

Prior (10/21) $4.06M

Calls: $3.56M (88%)

Puts: $498.7K (12%)

Current vs Prior +21.04%

Calls: -39.45%

Puts: +453.42%

Prior 7-Day Total $54.22M

Calls: $33.08M (61%)

Puts: $21.14M (39%)

Prior 7-Day Average $7.75M

Calls: $4.73M (61%)

Puts: $3.02M (39%)

Current vs Prior 7-Day Avg -36.51%

Calls: -54.34%

Puts: -8.62%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.63

Prior (10/21) 0.18

Current vs Prior +241.24%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +25.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 329,944

Calls: 239,680 (73%)

Puts: 90,264 (27%)

Prior (10/21) 302,693

Calls: 217,693 (72%)

Puts: 85,000 (28%)

Current vs Prior +9.00%

Prior 7-Day Total 2,447,643

Calls: 1,892,158 (77%)

Puts: 555,485 (23%)

Prior 7-Day Average 349,663

Calls: 270,308 (77%)

Puts: 79,355 (23%)

Current vs Prior 7-Day Avg -5.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.72% | 7.92%17.88% | 22.18%

Prior 4.20% | 7.96%17.42% | 21.67%

Current vs Prior -11.27% | -0.47%+2.62% | +2.33%

Prior 7-Day Avg 5.35% | 8.47%12.35% | 20.87%

Current vs 7-Day Avg -30.38% | -6.50%+44.83% | +6.25%

Prior 7-Day Eod 4.20% | 7.96%17.42% | 21.67%

Current vs 7-Day Eod -11.27% | -0.47%+2.62% | +2.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Prior 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.12% | 9.57%

Calls: 49.25% | 6.79%

Puts: 55.00% | 12.36%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 241% - increased hedging/bearish positioning. Call-heavy open interest (239,680 calls vs 90,264 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	3.45	3.75	$3.60	8.3%	69	0.55	5.3K
$37.00	Nov 20	5.05	5.50	$5.28	8.5%	2	0.69	139
$42.00	Nov 20	2.59	2.83	$2.71	8.9%	17	0.46	1.2K
$40.00	Nov 6	3.00	3.30	$3.15	9.5%	210	0.56	2.0K
$45.00	Nov 20	1.65	1.82	$1.74	9.8%	147	0.34	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	2.96	3.15	$3.06	6.2%	1	0.46	--
$44.00	Nov 13	5.30	5.65	$5.48	6.4%	24	0.66	1.6K
$45.00	Nov 6	5.80	6.20	$6.00	6.7%	4	0.73	--
$42.00	Nov 20	4.20	4.50	$4.35	6.9%	5	0.55	438
$36.00	Nov 20	1.49	1.60	$1.55	7.1%	2	0.27	244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	0.83	1.01	$0.92	19.6%	263	0.39	609

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	0.86	1.00	$0.93	15.1%	41	0.20	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	4.80	6.00	$5.40	22.2%	6	1.01	7
$37.00	Oct 23	3.00	4.00	$3.50	28.6%	3	0.96	57
$36.00	Oct 23	3.95	4.65	$4.30	16.3%	11	0.94	28
$35.00	Oct 30	4.95	5.90	$5.43	17.5%	1	0.94	--
$38.00	Oct 23	2.08	2.71	$2.40	26.2%	4	0.94	513

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	0.82	1.29	$1.06	44.3%	13	1.00	116
$41.50	Oct 23	1.21	1.81	$1.51	39.7%	37	1.00	42
$42.00	Oct 23	1.49	2.23	$1.86	39.8%	13	1.00	111
$43.50	Oct 23	2.15	3.95	$3.05	59.0%	3	1.00	--
$44.50	Oct 23	3.10	5.20	$4.15	50.6%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 9.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	0.06	0.09	$0.08	37.5%	1.2K	0.05	33.5K
$38.00	Nov 6	3.65	4.50	$4.08	20.8%	1.0K	0.67	3
$39.50	Oct 23	0.96	1.29	$1.13	29.2%	574	0.71	22
$41.00	Oct 23	0.22	0.36	$0.29	48.3%	445	0.32	717
$41.50	Nov 20	2.51	3.15	$2.83	22.6%	414	0.48	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	1.19	1.42	$1.31	17.6%	610	0.48	1.9K
$41.00	Nov 20	3.60	4.00	$3.80	10.5%	501	0.51	889
$34.00	Nov 20	0.94	1.09	$1.02	14.7%	135	0.19	133
$40.00	Oct 23	0.39	0.58	$0.49	38.8%	124	0.56	460
$35.00	Nov 20	1.19	1.36	$1.27	13.4%	116	0.23	619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.6%, max 28.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 23	Nov 27	89.1%	69.1%	28.9%	11	16

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.00	Nov 6	Nov 20	93.4%	76.5%	22.2%	136	133
$39.50	Oct 23	Nov 20	79.6%	73.9%	7.6%	93	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.00, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 27	$1.85	$3.15	$1.85	54%	1.70	$41.85
$38.00	$39.50	Nov 6	$0.70	$0.80	$0.70	67%	1.14	$38.70
$41.00	$44.00	Nov 13	$1.02	$1.98	$1.02	51%	1.94	$42.02
$38.50	$39.00	Oct 30	$0.18	$0.32	$0.18	71%	1.78	$38.68
$45.00	$48.00	Nov 27	$0.67	$2.33	$0.67	35%	3.48	$45.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 23	$0.10	$0.40	$0.10	100%	4.00	$45.40
$40.50	$40.00	Oct 23	$0.21	$0.29	$0.21	80%	1.38	$40.29
$42.00	$41.50	Nov 20	$0.17	$0.33	$0.17	55%	1.94	$41.83
$40.00	$39.50	Oct 23	$0.14	$0.36	$0.14	56%	2.57	$39.86
$43.00	$42.50	Nov 20	$0.25	$0.25	$0.25	60%	1.00	$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.56, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 23	$0.18	$0.18	$0.32	87%	0.56	$44.68
$47.00	$48.00	Oct 23	$0.10	$0.10	$0.90	93%	0.11	$47.10
$47.50	$48.00	Oct 30	$0.10	$0.10	$0.40	92%	0.25	$47.60
$42.00	$42.50	Nov 6	$0.29	$0.29	$0.21	55%	1.38	$42.29
$41.00	$41.50	Nov 20	$0.32	$0.32	$0.18	49%	1.78	$41.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$38.00	Nov 13	$0.93	$0.93	$1.07	54%	0.87	$39.07
$36.50	$35.00	Oct 23	$0.14	$0.14	$1.36	90%	0.10	$36.36
$39.00	$38.00	Nov 20	$0.49	$0.49	$0.51	59%	0.96	$38.51
$37.00	$36.00	Nov 20	$0.39	$0.39	$0.61	68%	0.64	$36.61
$39.50	$38.00	Nov 6	$0.66	$0.66	$0.84	57%	0.79	$38.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 23	Oct 30	$0.83	72.9%	62.6%
$40.00	Oct 23	Oct 30	$0.79	66.7%	58.5%
$40.50	Oct 23	Oct 30	$0.89	70.6%	63.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 23	Oct 30	$0.77	79.6%	60.7%
$40.00	Oct 23	Oct 30	$0.82	66.7%	58.5%
$39.00	Oct 30	Nov 20	$1.95	59.7%	75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.88% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 23	$0.46	$0.70	$1.16	$39.34	$41.66	2.88%
$40.00	Oct 23	$0.80	$0.49	$1.29	$38.71	$41.29	3.20%
$41.00	Oct 23	$0.29	$1.06	$1.35	$39.65	$42.35	3.35%
$39.50	Oct 23	$1.13	$0.35	$1.48	$38.02	$40.98	3.68%
$41.50	Oct 23	$0.15	$1.51	$1.66	$39.84	$43.16	4.12%
$42.00	Oct 23	$0.09	$1.86	$1.95	$40.05	$43.95	4.84%
$38.00	Oct 23	$2.40	$0.06	$2.46	$35.54	$40.46	6.11%
$40.00	Oct 30	$1.59	$1.31	$2.90	$37.10	$42.90	7.20%
$39.50	Oct 30	$1.84	$1.12	$2.96	$36.54	$42.46	7.35%
$41.00	Oct 30	$1.12	$1.86	$2.98	$38.02	$43.98	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.37% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$38.00	Oct 23	$0.09	$0.06	$0.15	$37.85	$42.15
$42.00	$38.50	Oct 23	$0.09	$0.11	$0.20	$38.30	$42.20
$42.00	$37.50	Oct 23	$0.09	$0.14	$0.23	$37.27	$42.23
$41.50	$38.00	Oct 23	$0.15	$0.06	$0.21	$37.79	$41.71
$42.00	$36.50	Oct 23	$0.09	$0.15	$0.24	$36.26	$42.24
$41.50	$38.50	Oct 23	$0.15	$0.11	$0.26	$38.24	$41.76
$44.50	$38.00	Oct 23	$0.21	$0.06	$0.27	$37.73	$44.77
$41.50	$37.50	Oct 23	$0.15	$0.14	$0.29	$37.21	$41.79
$44.50	$38.50	Oct 23	$0.21	$0.11	$0.32	$38.18	$44.82
$41.50	$36.50	Oct 23	$0.15	$0.15	$0.30	$36.20	$41.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 1.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	48/48	Oct 30	$0.25	$0.25	69%	1.00	$37.25	$47.75
37/38	43/44	Oct 30	$0.31	$0.19	53%	1.63	$37.19	$43.31
37/38	42/43	Oct 30	$0.31	$0.19	48%	1.63	$37.19	$42.81
38/38	48/48	Oct 30	$0.22	$0.28	65%	0.79	$37.78	$47.72
38/38	43/44	Oct 30	$0.28	$0.22	49%	1.27	$37.72	$43.28
36/37	48/48	Oct 30	$0.28	$0.72	74%	0.39	$36.72	$47.78
38/38	42/43	Oct 30	$0.28	$0.22	44%	1.27	$37.72	$42.78
35/36	47/48	Oct 23	$0.24	$1.26	83%	0.19	$36.26	$47.24
35/36	44/45	Oct 23	$0.32	$1.18	77%	0.27	$36.18	$44.82
35/36	48/48	Nov 6	$0.44	$0.56	54%	0.79	$35.56	$47.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$41.50	$42.00	Oct 23	$0.08	$0.42	19%	5.25
$45.00	$45.50	$46.00	Nov 6	$0.05	$0.45	4%	9.00
$39.00	$39.50	$40.00	Oct 23	$0.10	$0.40	19%	4.00
$44.50	$45.00	$45.50	Oct 30	$0.06	$0.44	4%	7.33
$41.00	$41.50	$42.00	Nov 6	$0.07	$0.43	5%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Oct 23	$0.07	$0.43	44%	6.14
$40.00	$40.50	$41.00	Oct 23	$0.15	$0.35	44%	2.33
$33.00	$34.00	$35.00	Nov 6	$0.05	$0.95	7%	19.00
$34.00	$35.00	$36.00	Nov 6	$0.06	$0.94	9%	15.67
$41.00	$41.50	$42.00	Oct 30	$0.06	$0.44	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Nov 27	-$0.08	$4.92
$33.00	$37.00	1:2	Nov 20	-$2.36	$1.64
$41.00	$44.00	1:2	Nov 13	-$0.80	$2.20
$45.00	$48.00	1:2	Nov 27	-$0.59	$2.41
$38.00	$39.00	1:2	Oct 23	-$0.72	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.00	1:2	Oct 30	-$0.10	$2.90
$44.00	$40.00	1:2	Nov 13	-$0.64	$3.36
$43.50	$42.00	1:2	Oct 23	-$0.67	$0.83
$41.00	$40.50	1:2	Oct 23	-$0.34	$0.16
$40.50	$40.00	1:2	Oct 23	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.37%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 27	$1.76	0.35	11.8%	4.37%	16.12%	11	11
$42.00	Nov 20	$2.59	0.46	4.3%	6.43%	10.73%	17	1.2K
$40.50	Nov 20	$3.20	0.53	0.6%	7.95%	8.52%	2	--
$41.00	Nov 20	$2.94	0.51	1.8%	7.30%	9.11%	260	803
$45.00	Nov 20	$1.65	0.34	11.8%	4.10%	15.84%	147	3.6K
$42.00	Dec 4	$2.40	0.49	4.3%	5.96%	10.26%	2	--
$44.00	Nov 20	$1.73	0.38	9.3%	4.30%	13.56%	169	1.4K
$43.00	Nov 20	$1.99	0.42	6.8%	4.94%	11.72%	7	572
$42.50	Nov 20	$2.15	0.44	5.5%	5.34%	10.88%	5	14
$43.50	Nov 20	$1.84	0.40	8.0%	4.57%	12.59%	2	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,235

Total Puts 6,453

Put/Call Ratio 0.63

Net Difference 3,782

Prior's Put/Call Breakdown

Total Calls 13,861

Total Puts 2,561

Put/Call Ratio 0.18

Net Difference 11,300

Prior 7-Day Put/Call Summary

Total Calls 181,213

Total Puts 60,768

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card