Tour v531
U
UNITY SOFTWARE INC
$41.21 +2.61%
$41.10 (-0.27%)🌙
as of 10/21 06:50 PM
(10/20 18:46) ◀
|
Wednesday, October 21, 2026 (6:50pm)
January 2026
|
▶ (10/22 19:00)
◀ 10/21 18:50 ▶

Option Volume

Detail
ℹ
Current (10/21) 16,422
Calls: 13,861 (84%)
Puts: 2,561 (16%)
Prior (10/20) 11,881
Calls: 7,660 (64%)
Puts: 4,221 (36%)
Current vs Prior +38.22%
Calls: +80.95% (Calls)
Puts: -39.33% (Puts)
Prior 7-Day Total 239,892
Calls: 177,424 (74%)
Puts: 62,468 (26%)
Prior 7-Day Average 34,270
Calls: 25,346 (74%)
Puts: 8,924 (26%)
Current vs Prior 7-Day Avg -52.08%
Calls: -45.31%
Puts: -71.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $4.06M
Calls: $3.56M (88%)
Puts: $498.7K (12%)
Prior (10/20) $4.05M
Calls: $3.13M (77%)
Puts: $915.9K (23%)
Current vs Prior +0.39%
Calls: +13.83%
Puts: -45.55%
Prior 7-Day Total $54.00M
Calls: $32.73M (61%)
Puts: $21.27M (39%)
Prior 7-Day Average $7.71M
Calls: $4.68M (61%)
Puts: $3.04M (39%)
Current vs Prior 7-Day Avg -47.33%
Calls: -23.76%
Puts: -83.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.18
Prior (10/20) 0.55
Current vs Prior -66.47%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -65.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 302,693
Calls: 217,693 (72%)
Puts: 85,000 (28%)
Prior (10/20) 277,271
Calls: 222,195 (80%)
Puts: 55,076 (20%)
Current vs Prior +9.17%
Prior 7-Day Total 2,860,879
Calls: 2,132,781 (75%)
Puts: 728,098 (25%)
Prior 7-Day Average 408,697
Calls: 304,683 (75%)
Puts: 104,014 (25%)
Current vs Prior 7-Day Avg -25.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.20% | 7.96%17.42% | 21.67%
Prior 5.18% | 8.12%17.23% | 21.91%
Current vs Prior -18.95% | -1.95%+1.11% | -1.11%
Prior 7-Day Avg 4.95% | 8.21%10.73% | 20.51%
Current vs 7-Day Avg -15.19% | -3.04%+62.39% | +5.65%
Prior 7-Day Eod 5.18% | 8.12%17.23% | 21.91%
Current vs 7-Day Eod -18.95% | -1.95%+1.11% | -1.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Prior 52.12% | 9.57%
Calls: 49.25% | 6.79%
Puts: 55.00% | 12.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.14% | 9.66%
Calls: 50.79% | 7.28%
Puts: 65.51% | 12.04%
Current vs 7-Day Avg -10.36% | -0.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.56M) vs puts ($498.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (13,861 calls vs 2,561 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (217,693 calls vs 85,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 63.503.60$3.552.8%2.0K0.6133
$40.50Nov 63.253.35$3.303.0%590.5812
$41.00Nov 63.003.10$3.053.3%2.1K0.553.1K
$40.00Nov 204.004.25$4.136.1%790.605.3K
$42.00Nov 203.053.25$3.156.3%220.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.662.77$2.724.0%190.40679
$40.50Nov 202.903.05$2.975.1%1250.4358
$42.00Nov 203.653.85$3.755.3%130.49447
$44.00Nov 204.905.20$5.055.9%350.58--
$41.00Nov 203.153.35$3.256.2%2860.45748

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.330.39$0.3616.7%580.18751
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.840.97$0.9114.3%4390.351.6K
$35.00Nov 200.861.04$0.9518.9%1020.18611

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 235.307.60$6.4535.7%41.00--
$36.00Oct 234.206.30$5.2540.0%210.9916
$34.00Oct 306.707.95$7.3317.1%10.98--
$35.00Oct 305.207.55$6.3836.8%10.97--
$37.50Oct 232.655.10$3.8863.1%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 234.055.75$4.9034.7%131.0029
$45.00Oct 233.503.90$3.7010.8%20.96--
$45.50Oct 233.605.50$4.5541.8%20.96--
$49.00Oct 236.658.90$7.7828.9%40.932
$48.00Oct 236.007.90$6.9527.3%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 13.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 63.003.10$3.053.3%2.1K0.553.1K
$40.00Nov 63.503.60$3.552.8%2.0K0.6133
$41.00Nov 203.503.75$3.636.9%6980.55213
$47.00Oct 300.120.18$0.1540.0%5750.0933.1K
$44.00Nov 202.282.56$2.4211.6%5050.421.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 300.840.97$0.9114.3%4390.351.6K
$41.00Nov 203.153.35$3.256.2%2860.45748
$40.50Nov 202.903.05$2.975.1%1250.4358
$35.00Nov 200.861.04$0.9518.9%1020.18611
$36.00Nov 201.131.30$1.2114.0%870.22245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.86, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$44.00Nov 13$0.70$1.30$0.7051%1.86$42.70
$39.00$40.00Oct 30$0.55$0.45$0.5576%0.82$39.55
$41.00$41.50Oct 23$0.13$0.37$0.1354%2.85$41.13
$46.00$47.00Nov 6$0.17$0.83$0.1730%4.88$46.17
$41.00$41.50Nov 6$0.17$0.33$0.1755%1.94$41.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 23$0.19$0.31$0.1955%1.63$41.31
$41.00$40.50Oct 30$0.16$0.34$0.1645%2.12$40.84
$40.00$39.50Nov 6$0.14$0.36$0.1440%2.57$39.86
$42.00$41.50Nov 20$0.20$0.30$0.2049%1.50$41.80
$39.00$38.50Nov 20$0.13$0.37$0.1335%2.85$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 23$0.23$0.23$0.2765%0.85$42.23
$47.00$47.50Nov 6$0.19$0.19$0.3173%0.61$47.19
$44.00$44.50Oct 30$0.17$0.17$0.3373%0.52$44.17
$45.50$46.00Oct 30$0.12$0.12$0.3882%0.32$45.62
$41.50$42.00Oct 23$0.24$0.24$0.2655%0.92$41.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.56$0.56$0.4460%1.27$39.44
$36.50$36.00Oct 23$0.15$0.15$0.3591%0.43$36.35
$39.50$39.00Nov 6$0.30$0.30$0.2063%1.50$39.20
$34.50$34.00Oct 30$0.13$0.13$0.3793%0.35$34.37
$35.00$34.00Nov 20$0.26$0.26$0.7482%0.35$34.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 23Oct 30$0.6073.9%54.4%
$42.00Oct 23Oct 30$0.6669.5%56.0%
$41.00Oct 23Oct 30$0.8564.5%58.1%
$40.50Oct 23Oct 30$0.5960.1%60.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 23Oct 30$0.7069.5%56.0%
$41.00Oct 23Oct 30$0.6564.5%58.1%
$40.50Oct 23Oct 30$0.7560.1%60.9%
$41.50Oct 23Nov 20$2.6773.9%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.74% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 23$0.85$0.69$1.54$39.46$42.543.74%
$41.50Oct 23$0.72$0.88$1.60$39.90$43.103.88%
$42.00Oct 23$0.48$1.16$1.64$40.36$43.643.98%
$40.50Oct 23$1.31$0.43$1.74$38.76$42.244.22%
$40.00Oct 23$1.58$0.28$1.86$38.14$41.864.51%
$43.00Oct 23$0.21$1.90$2.11$40.89$45.115.12%
$39.50Oct 23$1.96$0.16$2.12$37.38$41.625.14%
$39.00Oct 23$2.47$0.12$2.59$36.41$41.596.28%
$44.00Oct 23$0.10$2.61$2.71$41.29$46.716.58%
$42.00Oct 30$1.14$1.86$3.00$39.00$45.007.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.58% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Oct 23$0.12$0.12$0.24$38.76$43.74
$43.50$39.50Oct 23$0.12$0.16$0.28$39.22$43.78
$43.00$39.00Oct 23$0.21$0.12$0.33$38.67$43.33
$43.00$39.50Oct 23$0.21$0.16$0.37$39.13$43.37
$42.50$39.00Oct 23$0.25$0.12$0.37$38.63$42.87
$42.50$39.50Oct 23$0.25$0.16$0.41$39.09$42.91
$43.50$40.00Oct 23$0.12$0.28$0.40$39.60$43.90
$43.00$40.00Oct 23$0.21$0.28$0.49$39.51$43.49
$42.50$40.00Oct 23$0.25$0.28$0.53$39.47$43.03
$43.50$40.50Oct 23$0.12$0.43$0.55$39.95$44.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3444/44Oct 30$0.30$0.2066%1.50$34.20$44.30
34/3446/46Oct 30$0.25$0.2575%1.00$34.25$45.75
38/3844/44Oct 30$0.29$0.2152%1.38$38.21$44.29
38/3846/46Oct 30$0.24$0.2661%0.92$38.26$45.74
39/4044/44Oct 30$0.33$0.1743%1.94$39.17$44.33
39/4046/46Oct 30$0.28$0.2252%1.27$39.22$45.78
38/3944/44Oct 30$0.30$0.2048%1.50$38.70$44.30
38/3946/46Oct 30$0.25$0.2557%1.00$38.75$45.75
40/4044/44Oct 30$0.33$0.1738%1.94$39.67$44.33
38/3847/48Nov 6$0.31$0.1942%1.63$38.19$47.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 13$0.07$0.9310%13.29
$45.50$46.00$46.50Oct 30$0.05$0.457%9.00
$43.00$43.50$44.00Nov 20$0.05$0.454%9.00
$43.00$43.50$44.00Oct 23$0.07$0.439%6.14
$43.50$44.00$44.50Nov 6$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Nov 6$0.08$0.9211%11.50
$36.00$37.00$38.00Nov 6$0.07$0.939%13.29
$36.00$37.00$38.00Nov 20$0.07$0.939%13.29
$41.00$41.50$42.00Oct 23$0.09$0.4119%4.56
$39.00$39.50$40.00Oct 23$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.35, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Oct 23-$1.06$0.44
$43.50$44.001:2Oct 23-$0.08$0.42
$47.50$48.001:2Oct 30-$0.06$0.44
$45.00$45.501:2Oct 23-$0.06$0.44
$41.50$42.001:2Oct 23-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$43.501:2Nov 6-$1.35$2.15
$43.00$42.001:2Oct 23-$0.42$0.58
$41.00$40.501:2Oct 23-$0.17$0.33
$40.50$40.001:2Oct 23-$0.13$0.37
$39.50$39.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.79%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 27$2.800.484.3%6.79%11.14%68
$44.00Nov 27$2.430.446.8%5.90%12.67%811
$45.00Nov 27$2.090.409.2%5.07%14.27%47
$43.00Nov 20$2.670.474.3%6.48%10.82%104579
$42.50Nov 20$2.860.493.1%6.94%10.07%14--
$43.50Nov 20$2.450.455.6%5.95%11.50%20--
$44.50Nov 20$2.140.408.0%5.19%13.18%242
$42.00Nov 20$3.050.511.9%7.40%9.32%221.2K
$44.00Nov 20$2.280.426.8%5.53%12.30%5051.1K
$45.00Nov 20$1.990.389.2%4.83%14.03%1773.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,861
Total Puts 2,561
Put/Call Ratio 0.18
Net Difference 11,300

Prior's Put/Call Breakdown

Total Calls 7,660
Total Puts 4,221
Put/Call Ratio 0.55
Net Difference 3,439

Prior 7-Day Put/Call Summary

Total Calls 177,424
Total Puts 62,468
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All