Tour v528
U
UNITY SOFTWARE INC
$41.40 -1.05%
$41.20 (-0.48%)🌙
as of 09/18 07:09 PM
(9/15 19:19) ◀
|
Friday, September 18, 2026 (7:09pm)
January 2026
|
▶ (9/21 19:09)
◀ 9/18 19:09 ▶

Option Volume

Detail
ℹ
Current (09/18) 23,046
Calls: 19,646 (85%)
Puts: 3,400 (15%)
Prior (09/15) 8,053
Calls: 5,250 (65%)
Puts: 2,803 (35%)
Current vs Prior +186.18%
Calls: +274.21% (Calls)
Puts: +21.30% (Puts)
Prior 7-Day Total 142,742
Calls: 107,651 (75%)
Puts: 35,091 (25%)
Prior 7-Day Average 20,391
Calls: 15,378 (75%)
Puts: 5,013 (25%)
Current vs Prior 7-Day Avg +13.02%
Calls: +27.75%
Puts: -32.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $7.77M
Calls: $7.09M (91%)
Puts: $686.8K (9%)
Prior (09/15) $3.11M
Calls: $2.54M (82%)
Puts: $568.9K (18%)
Current vs Prior +150.23%
Calls: +179.26%
Puts: +20.73%
Prior 7-Day Total $42.08M
Calls: $33.69M (80%)
Puts: $8.39M (20%)
Prior 7-Day Average $6.01M
Calls: $4.81M (80%)
Puts: $1.20M (20%)
Current vs Prior 7-Day Avg +29.32%
Calls: +47.27%
Puts: -42.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.17
Prior (09/15) 0.53
Current vs Prior -67.59%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -56.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 220,064
Calls: 175,511 (80%)
Puts: 44,553 (20%)
Prior (09/15) 245,728
Calls: 147,304 (60%)
Puts: 98,424 (40%)
Current vs Prior -10.44%
Prior 7-Day Total 1,545,892
Calls: 1,120,045 (72%)
Puts: 425,847 (28%)
Prior 7-Day Average 220,841
Calls: 160,006 (72%)
Puts: 60,835 (28%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.81% | 6.06%1.81% | 12.29%
Prior 5.16% | 8.09%5.16% | 14.16%
Current vs Prior +17.46% | +5.08%-64.90% | -13.17%
Prior 7-Day Avg 4.93% | 7.80%7.53% | 15.05%
Current vs 7-Day Avg +23.03% | +8.97%-75.95% | -18.31%
Prior 7-Day Eod 5.16% | 8.09%5.16% | 14.16%
Current vs 7-Day Eod +17.46% | +5.08%-64.90% | -13.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.09M) vs puts ($686.8K). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (19,646 calls vs 3,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.456.85$6.1522.8%531.00352
$37.00Sep 183.455.25$4.3541.4%101.00333
$40.50Sep 180.011.22$0.62195.2%31.00--
$39.00Sep 181.522.95$2.2463.8%660.95397
$35.00Oct 26.007.30$6.6519.5%100.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 185.306.75$6.0324.0%30.99581
$46.00Sep 184.355.70$5.0326.8%20.99--
$41.50Sep 180.010.22$0.12175.0%280.99261
$43.00Sep 181.232.11$1.6752.7%470.98418
$44.00Sep 182.263.55$2.9144.3%130.98921

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 13.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 250.510.83$0.6747.8%1.1K0.3627
$43.00Sep 250.380.60$0.4944.9%1.0K0.29101
$45.00Oct 160.901.16$1.0325.2%1.0K0.301.2K
$43.00Sep 180.000.01$0.01100.0%1.0K0.021.7K
$45.00Sep 250.110.20$0.1656.2%9170.12189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.392.73$2.5613.3%7470.51355
$42.00Sep 180.381.09$0.7495.9%3930.89799
$41.00Sep 180.000.08$0.04200.0%1490.18374
$40.00Sep 180.000.04$0.02200.0%1450.052.9K
$37.00Oct 90.310.46$0.3938.5%1340.1543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2303.2%, max 4678.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Sep 18Oct 302530.5%53.0%4678.6%20526
$46.50Sep 18Oct 22024.7%49.7%3973.9%7342
$44.50Sep 18Sep 251770.5%49.4%3486.9%772663
$43.50Sep 18Sep 251202.2%48.7%2370.0%342307
$41.00Sep 18Oct 30133.9%51.7%159.1%23336
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Sep 18Sep 251838.1%49.5%3610.8%17167
$43.50Sep 18Oct 21202.2%50.7%2273.2%9227
$41.00Sep 18Oct 16133.9%49.2%171.9%2661.1K
$36.00Oct 16Oct 2352.3%50.2%4.2%17170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.52, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Oct 9$1.32$0.68$1.3285%0.52$38.32
$38.00$39.00Sep 25$0.63$0.37$0.6390%0.59$38.63
$38.00$40.00Oct 23$1.13$0.87$1.1373%0.77$39.13
$37.00$37.50Sep 25$0.27$0.23$0.2793%0.85$37.27
$39.00$39.50Sep 18$0.27$0.23$0.2796%0.85$39.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.65$0.35$0.6570%0.54$44.35
$43.00$42.50Oct 2$0.28$0.22$0.2863%0.79$42.72
$44.00$43.00Oct 9$0.63$0.37$0.6367%0.59$43.37
$40.50$40.00Sep 25$0.14$0.36$0.1436%2.57$40.36
$38.00$37.00Oct 23$0.22$0.78$0.2227%3.55$37.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.64, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Oct 2$0.30$0.30$0.2049%1.50$41.80
$44.00$45.00Oct 16$0.35$0.35$0.6564%0.54$44.35
$47.00$48.00Oct 16$0.20$0.20$0.8079%0.25$47.20
$42.50$43.00Sep 25$0.18$0.18$0.3264%0.56$42.68
$45.00$46.00Oct 30$0.32$0.32$0.6865%0.47$45.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Oct 23$0.78$0.78$1.2261%0.64$39.22
$39.00$38.00Oct 16$0.41$0.41$0.5969%0.69$38.59
$39.00$38.00Oct 9$0.37$0.37$0.6371%0.59$38.63
$39.00$38.00Oct 30$0.44$0.44$0.5666%0.79$38.56
$36.00$35.00Oct 23$0.24$0.24$0.7683%0.32$35.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Sep 18Sep 25$0.321312.9%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 18Sep 25$0.241770.5%49.4%
$43.50Sep 18Oct 2$0.591202.2%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.36% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 18$0.03$0.12$0.15$41.35$41.650.36%
$40.50Sep 18$0.62$0.01$0.63$39.87$41.131.52%
$41.00Sep 18$0.63$0.04$0.67$40.33$41.671.62%
$42.00Sep 18$0.03$0.74$0.77$41.23$42.771.86%
$42.50Sep 18$0.06$1.17$1.23$41.27$43.732.97%
$40.00Sep 18$1.34$0.02$1.36$38.64$41.363.29%
$43.00Sep 18$0.01$1.67$1.68$41.32$44.684.06%
$41.50Sep 25$1.07$1.14$2.21$39.29$43.715.34%
$42.00Sep 25$0.84$1.41$2.25$39.75$44.255.43%
$39.00Sep 18$2.24$0.02$2.26$36.74$41.265.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$40.00Sep 18$0.06$0.02$0.08$39.92$42.58
$42.50$41.00Sep 18$0.06$0.04$0.10$40.90$42.60
$43.50$39.00Sep 25$0.38$0.28$0.66$38.34$44.16
$43.50$39.50Sep 25$0.38$0.39$0.77$38.73$44.27
$43.50$41.00Sep 18$0.71$0.04$0.75$40.25$44.25
$43.00$39.00Sep 25$0.49$0.28$0.77$38.23$43.77
$43.00$39.50Sep 25$0.49$0.39$0.88$38.62$43.88
$43.50$40.00Sep 25$0.38$0.53$0.91$39.09$44.41
$46.50$41.00Sep 18$0.86$0.04$0.90$40.10$47.40
$43.50$40.00Sep 18$0.71$0.02$0.73$39.27$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.56, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Oct 16$0.61$0.3948%1.56$38.39$47.61
38/3945/46Oct 30$0.76$0.2431%3.17$38.24$45.76
38/3945/46Oct 9$0.59$0.4144%1.44$38.41$45.59
37/3845/46Oct 30$0.65$0.3537%1.86$37.35$45.65
35/3648/49Oct 23$0.39$0.6163%0.64$35.61$48.39
38/3945/46Oct 16$0.63$0.3739%1.70$38.37$45.63
35/3647/48Oct 16$0.38$0.6264%0.61$35.62$47.38
37/3847/48Oct 16$0.46$0.5455%0.85$37.54$47.46
36/3748/49Oct 23$0.42$0.5858%0.72$36.58$48.42
38/3946/47Oct 16$0.55$0.4544%1.22$38.45$46.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 2$0.06$0.9416%15.67
$41.00$42.00$43.00Oct 9$0.09$0.9116%10.11
$41.50$42.00$42.50Sep 25$0.06$0.4414%7.33
$42.00$43.00$44.00Oct 9$0.11$0.8915%8.09
$41.00$41.50$42.00Sep 25$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Sep 18$0.05$0.4596%9.00
$39.00$40.00$41.00Oct 16$0.05$0.9514%19.00
$44.50$45.00$45.50Sep 18$0.08$0.4230%5.25
$42.00$43.00$44.00Oct 16$0.06$0.9412%15.67
$41.50$42.00$42.50Sep 25$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.23, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 30-$0.23$4.77
$37.00$40.001:2Oct 2-$0.07$2.93
$37.00$40.001:2Oct 16-$1.10$1.90
$45.00$48.001:2Oct 23-$0.13$2.87
$42.00$44.001:2Oct 23-$0.75$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Oct 9-$0.66$1.34
$40.00$38.001:2Oct 23-$0.33$1.67
$37.00$35.001:2Oct 9-$0.03$1.97
$42.50$42.001:2Sep 18-$0.31$0.19
$37.00$35.001:2Oct 30-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.66%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 30$1.930.453.9%4.66%8.53%32102
$44.00Oct 30$1.630.396.3%3.94%10.22%42
$42.00Oct 30$2.340.501.4%5.65%7.10%2--
$45.00Oct 30$1.340.358.7%3.24%11.93%53
$42.00Oct 23$2.120.491.4%5.12%6.57%1--
$44.00Oct 23$1.330.386.3%3.21%9.49%222
$46.00Oct 30$0.930.3011.1%2.25%13.36%7--
$44.00Oct 16$1.300.366.3%3.14%9.42%77395
$45.00Oct 23$1.060.328.7%2.56%11.26%619
$43.00Oct 16$1.490.423.9%3.60%7.46%4273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,646
Total Puts 3,400
Put/Call Ratio 0.17
Net Difference 16,246

Prior's Put/Call Breakdown

Total Calls 5,250
Total Puts 2,803
Put/Call Ratio 0.53
Net Difference 2,447

Prior 7-Day Put/Call Summary

Total Calls 107,651
Total Puts 35,091
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All