Tour v528
U
UNITY SOFTWARE INC
$43.01 -1.01%
$43.00 (-0.02%)🌙
as of 09/15 07:19 PM
(9/11 19:07) ◀
|
Tuesday, September 15, 2026 (7:19pm)
January 2026
|
▶ (9/18 19:09)
◀ 9/15 19:19 ▶

Option Volume

Detail
ℹ
Current (09/15) 8,053
Calls: 5,250 (65%)
Puts: 2,803 (35%)
Prior (09/11) 31,544
Calls: 26,376 (84%)
Puts: 5,168 (16%)
Current vs Prior -74.47%
Calls: -80.10% (Calls)
Puts: -45.76% (Puts)
Prior 7-Day Total 147,482
Calls: 111,030 (75%)
Puts: 36,452 (25%)
Prior 7-Day Average 21,068
Calls: 15,861 (75%)
Puts: 5,207 (25%)
Current vs Prior 7-Day Avg -61.78%
Calls: -66.90%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.11M
Calls: $2.54M (82%)
Puts: $568.9K (18%)
Prior (09/11) $8.22M
Calls: $7.48M (91%)
Puts: $741.2K (9%)
Current vs Prior -62.20%
Calls: -66.06%
Puts: -23.25%
Prior 7-Day Total $46.91M
Calls: $37.75M (80%)
Puts: $9.16M (20%)
Prior 7-Day Average $6.70M
Calls: $5.39M (80%)
Puts: $1.31M (20%)
Current vs Prior 7-Day Avg -53.64%
Calls: -52.94%
Puts: -56.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.53
Prior (09/11) 0.20
Current vs Prior +172.49%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +38.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 245,728
Calls: 147,304 (60%)
Puts: 98,424 (40%)
Prior (09/11) 289,120
Calls: 208,247 (72%)
Puts: 80,873 (28%)
Current vs Prior -15.01%
Prior 7-Day Total 1,479,729
Calls: 1,116,523 (75%)
Puts: 363,206 (25%)
Prior 7-Day Average 211,389
Calls: 159,503 (75%)
Puts: 51,886 (25%)
Current vs Prior 7-Day Avg +16.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.16% | 8.09%5.16% | 14.16%
Prior 6.26% | 8.51%6.26% | 14.33%
Current vs Prior -17.49% | -4.90%-17.49% | -1.20%
Prior 7-Day Avg 4.77% | 7.64%8.18% | 15.28%
Current vs 7-Day Avg +8.31% | +5.93%-36.94% | -7.36%
Prior 7-Day Eod 6.26% | 8.51%6.26% | 14.33%
Current vs 7-Day Eod -17.49% | -4.90%-17.49% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.54M) vs puts ($568.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.371.49$1.438.4%1.5K0.308.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 186.357.25$6.8013.2%101.00119
$37.00Sep 185.406.35$5.8816.2%311.00335
$38.00Sep 184.305.45$4.8823.6%71.00143
$39.00Sep 183.154.35$3.7532.0%600.96232
$38.50Sep 183.905.05$4.4725.7%580.9489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.308.05$7.1824.4%10.97--
$48.00Sep 184.656.05$5.3526.2%10.9519
$47.50Sep 184.305.30$4.8020.8%10.9319
$47.00Sep 183.904.70$4.3018.6%400.92925
$49.50Sep 186.307.75$7.0320.6%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 5.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.230.40$0.3253.1%5820.224.9K
$48.00Oct 160.891.24$1.0732.7%2840.272.5K
$47.00Sep 180.070.12$0.1050.0%2510.081.5K
$42.00Oct 22.262.94$2.6026.2%1600.59145
$42.50Oct 22.002.66$2.3328.3%1600.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.371.49$1.438.4%1.5K0.308.4K
$46.00Oct 163.404.90$4.1536.1%1220.6430
$42.00Oct 162.082.57$2.3321.0%790.42336
$40.00Sep 250.450.60$0.5328.3%550.21188
$36.00Oct 160.380.74$0.5664.3%530.14108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.0%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 18Sep 2573.2%55.7%31.3%15219
$44.50Sep 18Sep 2569.5%55.0%26.3%29609
$43.00Sep 18Oct 3066.5%54.6%21.8%2121.3K
$41.50Sep 18Oct 266.2%55.0%20.5%399
$41.00Sep 18Oct 267.8%56.4%20.1%3382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 18Oct 3067.8%54.4%24.6%11360
$43.00Sep 18Oct 3066.5%54.6%21.8%13409
$45.00Sep 18Oct 1666.8%57.6%15.9%26481
$42.50Sep 18Oct 263.4%54.7%15.8%4779
$41.50Sep 18Sep 2566.2%58.5%13.3%18255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 2.70, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$49.00Oct 30$0.33$1.67$0.3335%5.06$47.33
$40.00$40.50Sep 25$0.22$0.28$0.2279%1.27$40.22
$40.00$42.00Oct 16$1.17$0.83$1.1770%0.71$41.17
$46.00$47.00Oct 23$0.22$0.78$0.2237%3.55$46.22
$47.00$48.00Oct 16$0.17$0.83$0.1731%4.88$47.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 16$0.27$0.73$0.2764%2.70$45.73
$50.00$49.50Sep 18$0.15$0.35$0.1597%2.33$49.85
$48.50$48.00Sep 18$0.30$0.20$0.3090%0.67$48.20
$43.50$43.00Sep 18$0.19$0.31$0.1959%1.63$43.31
$43.00$42.50Sep 25$0.17$0.33$0.1749%1.94$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.04, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Sep 18$0.14$0.14$0.3691%0.39$49.64
$46.00$47.50Oct 2$0.41$0.41$1.0970%0.38$46.41
$48.50$49.00Oct 2$0.14$0.14$0.3683%0.39$48.64
$48.50$49.00Sep 25$0.11$0.11$0.3987%0.28$48.61
$48.00$50.00Oct 9$0.40$0.40$1.6076%0.25$48.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Oct 30$1.02$1.02$0.9853%1.04$41.98
$39.00$38.00Oct 23$0.41$0.41$0.5973%0.69$38.59
$41.00$38.00Oct 9$0.84$0.84$2.1665%0.39$40.16
$41.00$38.00Oct 30$1.00$1.00$2.0063%0.50$40.00
$42.00$41.00Oct 16$0.51$0.51$0.4958%1.04$41.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.60, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$0.5766.5%55.9%
$44.00Sep 18Sep 25$0.5661.7%54.1%
$42.50Sep 18Sep 25$0.5363.4%57.2%
$43.50Sep 18Sep 25$0.6562.0%56.6%
$42.00Sep 18Sep 25$0.5762.2%58.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 18Sep 25$0.5266.5%55.9%
$42.50Sep 18Sep 25$0.6363.4%57.2%
$42.00Sep 18Sep 25$0.6662.2%58.7%
$44.00Oct 2Oct 16$0.6956.1%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.51% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 18$0.69$1.25$1.94$41.56$45.444.51%
$42.50Sep 18$1.25$0.78$2.03$40.47$44.534.72%
$43.00Sep 18$0.97$1.06$2.03$40.97$45.034.72%
$42.00Sep 18$1.50$0.56$2.06$39.94$44.064.79%
$41.50Sep 18$1.89$0.45$2.34$39.16$43.845.44%
$41.00Sep 18$2.27$0.34$2.61$38.39$43.616.07%
$45.00Sep 18$0.32$2.42$2.74$42.26$47.746.37%
$43.00Sep 25$1.54$1.58$3.12$39.88$46.127.25%
$40.00Sep 18$3.05$0.14$3.19$36.81$43.197.42%
$42.50Sep 25$1.78$1.41$3.19$39.31$45.697.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.23% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 18$0.32$0.21$0.53$39.97$45.53
$45.00$41.00Sep 18$0.32$0.34$0.66$40.34$45.66
$50.00$35.00Oct 9$0.45$0.25$0.70$34.30$50.70
$44.50$40.50Sep 18$0.47$0.21$0.68$39.82$45.18
$45.00$41.50Sep 18$0.32$0.45$0.77$40.73$45.77
$50.00$36.00Oct 9$0.45$0.38$0.83$35.17$50.83
$44.50$41.00Sep 18$0.47$0.34$0.81$40.19$45.31
$44.00$40.50Sep 18$0.51$0.21$0.72$39.78$44.72
$44.50$41.50Sep 18$0.47$0.45$0.92$40.58$45.42
$50.00$37.00Oct 9$0.45$0.48$0.93$36.07$50.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/50Sep 18$0.27$0.2370%1.17$40.73$49.77
41/4248/49Sep 25$0.34$0.1652%2.12$41.16$48.84
38/3948/49Oct 2$0.29$0.2162%1.38$38.71$48.79
40/4048/49Oct 2$0.32$0.1856%1.78$39.68$48.82
41/4246/46Sep 25$0.37$0.1341%2.85$41.13$46.37
38/3848/49Oct 2$0.25$0.2565%1.00$38.25$48.75
41/4250/50Sep 18$0.25$0.2564%1.00$41.25$49.75
40/4146/46Sep 18$0.26$0.2459%1.08$40.74$45.76
40/4048/49Sep 25$0.22$0.2865%0.79$39.78$48.72
42/4250/50Sep 18$0.25$0.2557%1.00$41.75$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 23$0.06$0.9410%15.67
$45.00$46.00$47.00Oct 16$0.07$0.9311%13.29
$43.00$44.00$45.00Oct 16$0.07$0.9311%13.29
$46.00$46.50$47.00Sep 25$0.05$0.458%9.00
$38.00$39.00$40.00Oct 16$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Sep 18$0.06$0.4416%7.33
$42.00$43.00$44.00Oct 16$0.08$0.9211%11.50
$38.00$39.00$40.00Oct 16$0.07$0.939%13.29
$40.00$40.50$41.00Sep 18$0.06$0.4411%7.33
$39.00$39.50$40.00Sep 25$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.19, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$41.001:2Oct 2-$0.19$3.81
$37.00$40.001:2Sep 25-$0.52$2.48
$48.00$50.001:2Oct 9-$0.05$1.95
$46.00$47.501:2Oct 2-$0.12$1.38
$48.50$49.001:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.501:2Sep 18-$0.08$1.42
$41.00$38.001:2Oct 30-$0.36$2.64
$42.00$40.001:2Oct 2-$0.23$1.77
$38.00$36.001:2Oct 16-$0.14$1.86
$41.00$40.501:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.11%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 30$2.630.482.3%6.11%8.42%41
$45.00Oct 30$2.060.444.6%4.79%9.42%5--
$47.00Oct 30$1.470.359.3%3.42%12.69%22
$49.00Oct 30$1.110.2913.9%2.58%16.51%1--
$45.00Oct 23$1.910.424.6%4.44%9.07%714
$44.00Oct 23$2.200.472.3%5.12%7.42%322
$50.00Oct 30$0.920.2516.2%2.14%18.39%2--
$47.00Oct 23$1.300.339.3%3.02%12.30%31
$44.00Oct 16$2.110.472.3%4.91%7.21%41365
$45.00Oct 16$1.740.414.6%4.05%8.67%851.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,250
Total Puts 2,803
Put/Call Ratio 0.53
Net Difference 2,447

Prior's Put/Call Breakdown

Total Calls 26,376
Total Puts 5,168
Put/Call Ratio 0.20
Net Difference 21,208

Prior 7-Day Put/Call Summary

Total Calls 111,030
Total Puts 36,452
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All