Tour v528
U
UNITY SOFTWARE INC
$43.21 +4.37%
$43.15 (-0.14%)🌙
as of 09/21 07:09 PM
(9/18 19:09) ◀
|
Monday, September 21, 2026 (7:09pm)
January 2026
|
▶
◀ 9/21 19:09

Option Volume

Detail
ℹ
Current (09/21) 34,010
Calls: 18,370 (54%)
Puts: 15,640 (46%)
Prior (09/18) 23,046
Calls: 19,646 (85%)
Puts: 3,400 (15%)
Current vs Prior +47.57%
Calls: -6.49% (Calls)
Puts: +360.00% (Puts)
Prior 7-Day Total 127,158
Calls: 96,511 (76%)
Puts: 30,647 (24%)
Prior 7-Day Average 18,165
Calls: 13,787 (76%)
Puts: 4,378 (24%)
Current vs Prior 7-Day Avg +87.22%
Calls: +33.24%
Puts: +257.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $11.93M
Calls: $9.76M (82%)
Puts: $2.17M (18%)
Prior (09/18) $7.77M
Calls: $7.09M (91%)
Puts: $686.8K (9%)
Current vs Prior +53.47%
Calls: +37.77%
Puts: +215.46%
Prior 7-Day Total $38.97M
Calls: $33.23M (85%)
Puts: $5.75M (15%)
Prior 7-Day Average $5.57M
Calls: $4.75M (85%)
Puts: $820.8K (15%)
Current vs Prior 7-Day Avg +114.29%
Calls: +105.70%
Puts: +163.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.85
Prior (09/18) 0.17
Current vs Prior +391.95%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +123.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 264,097
Calls: 178,894 (68%)
Puts: 85,203 (32%)
Prior (09/18) 220,064
Calls: 175,511 (80%)
Puts: 44,553 (20%)
Current vs Prior +20.01%
Prior 7-Day Total 1,562,371
Calls: 1,126,397 (72%)
Puts: 435,974 (28%)
Prior 7-Day Average 223,195
Calls: 160,913 (72%)
Puts: 62,282 (28%)
Current vs Prior 7-Day Avg +18.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.44% | 8.15%11.27% | 21.36%
Prior 6.06% | 8.50%1.81% | 12.29%
Current vs Prior -10.30% | -4.19%+522.13% | +73.74%
Prior 7-Day Avg 5.21% | 8.06%6.36% | 14.45%
Current vs 7-Day Avg +4.45% | +1.07%+77.11% | +47.85%
Prior 7-Day Eod 6.06% | 8.50%1.81% | 12.29%
Current vs 7-Day Eod -10.30% | -4.19%+522.13% | +73.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.76M) vs puts ($2.17M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (114% higher). Volume explosion - 87% above 7-day average (34,010 vs avg 18,165).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 165.205.65$5.438.3%2290.83--
$41.00Oct 22.853.10$2.988.4%100.7453
$41.50Oct 22.482.72$2.609.2%40.7011
$43.50Oct 162.142.35$2.259.3%30.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 164.404.85$4.639.7%10.71--
$42.00Oct 161.561.72$1.649.8%6490.381.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.740.89$0.8218.3%2740.252.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.901.05$0.9815.3%9.4K0.2611.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 168.059.10$8.5712.3%300.9548
$35.00Sep 257.958.90$8.4311.3%600.9518
$36.00Oct 97.008.30$7.6517.0%80.94--
$37.00Sep 256.056.95$6.5013.8%930.9413
$36.50Sep 256.557.25$6.9010.1%210.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 256.357.95$7.1522.4%41.00--
$48.50Sep 254.906.50$5.7028.1%50.94--
$50.00Oct 26.357.95$7.1522.4%10.9224
$49.00Sep 255.306.75$6.0324.0%60.892
$49.50Sep 255.807.50$6.6525.6%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 22.8K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 162.803.20$3.0013.3%1.5K0.62836
$45.00Sep 250.340.50$0.4238.1%1.0K0.27194
$45.00Oct 161.461.75$1.6118.0%6690.411.7K
$45.50Sep 250.170.44$0.3187.1%5820.2133
$44.00Sep 250.620.82$0.7227.8%4080.40100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.901.05$0.9815.3%9.4K0.2611.7K
$35.00Oct 160.050.24$0.14135.7%2.0K0.05240
$42.00Oct 161.561.72$1.649.8%6490.381.0K
$42.00Sep 250.420.63$0.5339.6%2250.30229
$39.00Sep 250.050.09$0.0757.1%1650.063.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.2%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Sep 25Oct 1660.0%49.7%20.8%7367
$41.00Sep 25Oct 3062.6%52.8%18.7%201877
$42.00Sep 25Oct 1659.1%50.4%17.3%1.6K1.0K
$43.00Sep 25Oct 3059.3%51.2%15.9%288265
$41.50Sep 25Oct 1660.5%52.6%15.1%3961
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 25Oct 2362.6%51.6%21.3%107143
$43.00Sep 25Oct 3059.3%51.2%15.9%37170
$45.00Sep 25Oct 1658.6%51.1%14.6%126231
$42.00Sep 25Oct 3059.1%52.0%13.7%227229
$41.50Sep 25Oct 260.5%54.2%11.8%4029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.59, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$43.00Oct 23$2.52$1.48$2.5278%0.59$41.52
$38.50$39.00Oct 16$0.28$0.22$0.2883%0.79$38.78
$47.00$49.00Oct 30$0.46$1.54$0.4635%3.35$47.46
$41.00$43.00Oct 30$1.10$0.90$1.1066%0.82$42.10
$43.00$44.00Oct 30$0.41$0.59$0.4155%1.44$43.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Sep 25$0.33$0.17$0.3389%0.52$48.67
$42.50$42.00Oct 2$0.12$0.38$0.1240%3.17$42.38
$42.50$42.00Oct 9$0.15$0.35$0.1542%2.33$42.35
$47.00$46.50Oct 16$0.31$0.19$0.3171%0.61$46.69
$38.00$37.00Oct 23$0.14$0.86$0.1418%6.14$37.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.25, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 25$0.20$0.20$0.8089%0.25$49.20
$46.50$47.00Oct 9$0.22$0.22$0.2871%0.79$46.72
$45.50$46.00Oct 9$0.24$0.24$0.2664%0.92$45.74
$46.00$46.50Oct 2$0.15$0.15$0.3573%0.43$46.15
$49.00$50.00Oct 16$0.19$0.19$0.8180%0.23$49.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$36.00Oct 16$0.15$0.15$0.3590%0.43$36.35
$39.00$38.50Oct 16$0.20$0.20$0.3079%0.67$38.80
$41.00$40.00Oct 23$0.40$0.40$0.6066%0.67$40.60
$38.50$38.00Oct 9$0.16$0.16$0.3485%0.47$38.34
$42.00$40.00Oct 30$0.76$0.76$1.2460%0.61$41.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.53, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.5659.3%52.3%
$42.50Sep 25Oct 2$0.5560.0%53.2%
$44.50Sep 25Oct 2$0.5058.5%52.1%
$44.00Sep 25Oct 2$0.5657.8%52.9%
$42.00Sep 25Oct 2$0.5859.1%55.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 25Oct 2$0.4759.3%52.3%
$42.50Sep 25Oct 2$0.4760.0%53.2%
$44.00Sep 25Oct 2$0.4657.8%52.9%
$42.00Sep 25Oct 2$0.5459.1%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.98% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 25$1.22$0.93$2.15$40.85$45.154.98%
$42.50Sep 25$1.47$0.72$2.19$40.31$44.695.07%
$44.00Sep 25$0.72$1.50$2.22$41.78$46.225.14%
$42.00Sep 25$1.70$0.53$2.23$39.77$44.235.16%
$41.50Sep 25$2.10$0.40$2.50$39.00$44.005.79%
$45.00Sep 25$0.42$2.20$2.62$42.38$47.626.06%
$41.00Sep 25$2.57$0.31$2.88$38.12$43.886.67%
$45.50Sep 25$0.31$2.60$2.91$42.59$48.416.73%
$43.00Oct 2$1.78$1.40$3.18$39.82$46.187.36%
$42.50Oct 2$2.02$1.19$3.21$39.29$45.717.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.43% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Sep 25$0.31$0.31$0.62$40.38$46.12
$45.50$41.50Sep 25$0.31$0.40$0.71$40.79$46.21
$45.00$41.00Sep 25$0.42$0.31$0.73$40.27$45.73
$45.00$41.50Sep 25$0.42$0.40$0.82$40.68$45.82
$45.50$42.00Sep 25$0.31$0.53$0.84$41.16$46.34
$45.00$42.00Sep 25$0.42$0.53$0.95$41.05$45.95
$44.50$41.00Sep 25$0.56$0.31$0.87$40.13$45.37
$44.50$41.50Sep 25$0.56$0.40$0.96$40.54$45.46
$44.50$42.00Sep 25$0.56$0.53$1.09$40.91$45.59
$45.50$42.50Sep 25$0.31$0.72$1.03$41.47$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3846/47Oct 9$0.38$0.1255%3.17$38.12$46.88
40/4046/47Oct 9$0.37$0.1344%2.85$40.13$46.87
36/3646/47Oct 16$0.29$0.2157%1.38$36.21$46.79
38/3946/47Oct 16$0.34$0.1647%2.12$38.66$46.84
39/4046/46Oct 2$0.28$0.2256%1.27$39.22$46.28
40/4146/47Oct 9$0.35$0.1540%2.33$40.65$46.85
40/4150/51Oct 23$0.58$0.4246%1.38$40.42$50.58
40/4148/49Oct 23$0.65$0.3539%1.86$40.35$48.65
39/4050/51Oct 23$0.51$0.4952%1.04$39.49$50.51
39/4050/51Oct 30$0.56$0.4447%1.27$39.44$50.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.06$0.9410%15.67
$44.00$45.00$46.00Oct 23$0.07$0.9311%13.29
$41.50$42.00$42.50Oct 2$0.06$0.449%7.33
$44.50$45.00$45.50Oct 2$0.06$0.449%7.33
$41.00$41.50$42.00Oct 2$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Sep 25$0.13$0.8729%6.69
$39.00$40.00$41.00Oct 23$0.07$0.9312%13.29
$41.00$42.00$43.00Oct 23$0.08$0.9212%11.50
$41.50$42.00$42.50Sep 25$0.06$0.4413%7.33
$42.00$42.50$43.00Oct 16$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.49, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Oct 9-$0.49$3.51
$39.00$43.001:2Oct 23-$0.31$3.69
$35.00$38.501:2Oct 16-$2.29$1.21
$46.00$48.001:2Oct 23-$0.41$1.59
$40.00$42.001:2Oct 9-$1.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Sep 25-$0.36$0.64
$40.00$38.501:2Oct 9-$0.14$1.36
$45.00$43.001:2Oct 16-$0.98$1.02
$39.00$37.001:2Oct 30-$0.30$1.70
$41.00$40.001:2Oct 2-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.02%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 30$2.170.454.1%5.02%9.16%124
$46.00Oct 30$1.820.406.5%4.21%10.67%20--
$44.00Oct 30$2.480.501.8%5.74%7.57%25
$47.00Oct 30$1.500.358.8%3.47%12.24%412
$44.00Oct 23$2.180.491.8%5.05%6.87%523
$45.00Oct 23$1.750.434.1%4.05%8.19%1420
$49.00Oct 30$0.950.2713.4%2.20%15.60%55
$46.00Oct 23$1.400.386.5%3.24%9.70%14
$43.50Oct 16$2.140.520.7%4.95%5.62%3--
$50.00Oct 30$0.680.2315.7%1.57%17.29%2921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,370
Total Puts 15,640
Put/Call Ratio 0.85
Net Difference 2,730

Prior's Put/Call Breakdown

Total Calls 19,646
Total Puts 3,400
Put/Call Ratio 0.17
Net Difference 16,246

Prior 7-Day Put/Call Summary

Total Calls 96,511
Total Puts 30,647
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All