Tour v527
U
UNITY SOFTWARE INC
$43.96 +4.49%
(9/10 19:10) ◀
|
Friday, September 11, 2026 (7:07pm)
January 2026
|
▶
◀ 9/11 19:07

Option Volume

Detail
ℹ
Current (09/11) 31,544
Calls: 26,376 (84%)
Puts: 5,168 (16%)
Prior (09/10) 27,935
Calls: 20,234 (72%)
Puts: 7,701 (28%)
Current vs Prior +12.92%
Calls: +30.35% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 137,056
Calls: 99,124 (72%)
Puts: 37,932 (28%)
Prior 7-Day Average 19,579
Calls: 14,160 (72%)
Puts: 5,418 (28%)
Current vs Prior 7-Day Avg +61.11%
Calls: +86.26%
Puts: -4.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $8.22M
Calls: $7.48M (91%)
Puts: $741.2K (9%)
Prior (09/10) $8.56M
Calls: $6.53M (76%)
Puts: $2.03M (24%)
Current vs Prior -3.97%
Calls: +14.52%
Puts: -63.48%
Prior 7-Day Total $45.15M
Calls: $35.43M (78%)
Puts: $9.72M (22%)
Prior 7-Day Average $6.45M
Calls: $5.06M (78%)
Puts: $1.39M (22%)
Current vs Prior 7-Day Avg +27.44%
Calls: +47.76%
Puts: -46.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.20
Prior (09/10) 0.38
Current vs Prior -48.52%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -53.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 289,120
Calls: 208,247 (72%)
Puts: 80,873 (28%)
Prior (09/10) 221,814
Calls: 161,290 (73%)
Puts: 60,524 (27%)
Current vs Prior +30.34%
Prior 7-Day Total 1,380,943
Calls: 1,055,095 (76%)
Puts: 325,848 (24%)
Prior 7-Day Average 197,277
Calls: 150,727 (76%)
Puts: 46,549 (24%)
Current vs Prior 7-Day Avg +46.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.32% | 6.26%6.26% | 14.33%
Prior 3.45% | 7.32%7.32% | 14.88%
Current vs Prior +81.50% | +16.21%-14.55% | -3.69%
Prior 7-Day Avg 4.56% | 7.45%8.75% | 15.53%
Current vs 7-Day Avg +37.30% | +14.21%-28.54% | -7.75%
Prior 7-Day Eod 3.45% | 7.32%7.32% | 14.88%
Current vs 7-Day Eod +81.50% | +16.21%-14.55% | -3.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.48M) vs puts ($741.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (26,376 calls vs 5,168 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (208,247 calls vs 80,873 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.001.08$1.047.7%1.1K0.26374
$45.00Oct 162.432.67$2.559.4%7010.49880
$43.00Oct 163.353.70$3.539.9%1470.6052
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 164.404.75$4.587.6%60.62312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 250.700.80$0.7513.3%300.28129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.810.97$0.8918.0%420.2036

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 116.408.25$7.3325.2%150.9982
$36.00Sep 187.458.55$8.0013.8%10.99116
$41.50Sep 112.062.98$2.5236.5%80.99210
$42.00Sep 111.762.42$2.0931.6%300.98389
$38.00Sep 115.556.50$6.0315.8%580.9892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 110.211.07$0.64134.4%31.00--
$49.00Sep 114.505.25$4.8815.4%31.00--
$50.00Sep 115.556.40$5.9814.2%11.002
$49.50Sep 115.055.95$5.5016.4%10.82--
$52.00Sep 117.459.20$8.3221.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 15.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 161.451.61$1.5310.5%1.3K0.341.5K
$50.00Oct 161.001.08$1.047.7%1.1K0.26374
$50.00Sep 110.000.01$0.01100.0%9500.012.1K
$45.00Sep 180.760.94$0.8521.2%7930.404.8K
$42.50Sep 111.261.84$1.5537.4%7090.87441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 90.220.67$0.45100.0%2.0K0.138
$40.00Sep 180.120.18$0.1540.0%1630.093.2K
$40.00Oct 161.031.26$1.1520.0%1150.25220
$38.00Sep 180.020.06$0.04100.0%890.03460
$42.00Sep 180.320.54$0.4351.2%870.24722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1718.6%, max 5587.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 11Oct 163164.2%55.6%5587.8%557
$38.50Sep 11Sep 252464.2%52.3%4613.7%5768
$39.00Sep 11Oct 232046.8%51.7%3858.6%2747
$41.00Sep 11Oct 161517.3%51.0%2876.5%16182
$48.00Sep 11Oct 161300.9%54.3%2295.6%1.3K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 11Oct 161517.3%51.0%2876.5%15661
$46.00Sep 11Oct 9918.4%53.3%1623.0%18295
$43.00Sep 11Oct 23289.0%49.5%484.3%39174
$43.50Sep 11Sep 25156.3%51.9%201.4%2253
$44.00Sep 11Oct 1680.8%52.3%54.6%22315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.82, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.55$0.45$0.5590%0.82$36.55
$38.50$39.00Sep 25$0.11$0.39$0.1192%3.55$38.61
$40.50$41.00Sep 11$0.13$0.37$0.1398%2.85$40.63
$39.00$39.50Sep 25$0.22$0.28$0.2289%1.27$39.22
$39.50$40.00Sep 11$0.23$0.27$0.2387%1.17$39.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Sep 25$0.19$0.31$0.1948%1.63$43.81
$41.00$40.00Oct 16$0.24$0.76$0.2429%3.17$40.76
$41.00$40.00Oct 2$0.19$0.81$0.1925%4.26$40.81
$42.00$41.00Oct 9$0.28$0.72$0.2834%2.57$41.72
$45.00$44.50Sep 25$0.26$0.24$0.2656%0.92$44.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Sep 11$0.45$0.45$0.5580%0.82$48.45
$46.00$47.50Sep 11$0.46$0.46$1.0473%0.44$46.46
$48.00$49.00Oct 16$0.35$0.35$0.6566%0.54$48.35
$51.00$52.00Oct 23$0.25$0.25$0.7576%0.33$51.25
$48.00$48.50Sep 25$0.12$0.12$0.3879%0.32$48.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.31$0.31$0.6990%0.45$36.69
$43.00$42.00Oct 9$0.58$0.58$0.4260%1.38$42.42
$40.00$38.00Sep 11$0.27$0.27$1.7386%0.16$39.73
$41.00$39.00Oct 9$0.58$0.58$1.4272%0.41$40.42
$43.00$40.00Oct 23$1.11$1.11$1.8958%0.59$41.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.80, cheapest $1.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 11Sep 18$1.1780.8%50.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Sep 11Sep 18$1.0980.8%50.5%
$45.50Sep 18Sep 25$0.4853.5%52.2%
$45.00Sep 18Sep 25$0.4652.2%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.50% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Sep 11$0.10$0.12$0.22$43.78$44.220.50%
$43.50Sep 11$0.46$0.05$0.51$42.99$44.011.16%
$44.50Sep 11$0.01$0.64$0.65$43.85$45.151.48%
$43.00Sep 11$1.03$0.08$1.11$41.89$44.112.53%
$42.50Sep 11$1.55$0.09$1.64$40.86$44.143.73%
$42.00Sep 11$2.09$0.01$2.10$39.90$44.104.78%
$44.00Sep 18$1.27$1.21$2.48$41.52$46.485.64%
$44.50Sep 18$1.00$1.48$2.48$42.02$46.985.64%
$43.50Sep 18$1.54$0.96$2.50$41.00$46.005.69%
$41.50Sep 11$2.52$0.01$2.53$38.97$44.035.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Sep 11$0.10$0.05$0.15$43.35$44.15
$44.00$43.00Sep 11$0.10$0.08$0.18$42.82$44.18
$44.00$42.50Sep 11$0.10$0.09$0.19$42.31$44.19
$45.50$43.50Sep 11$0.30$0.05$0.35$43.15$45.85
$45.50$43.00Sep 11$0.30$0.08$0.38$42.62$45.88
$45.50$42.50Sep 11$0.30$0.09$0.39$42.11$45.89
$48.00$43.50Sep 11$0.46$0.05$0.51$42.99$48.51
$48.00$43.00Sep 11$0.46$0.08$0.54$42.46$48.54
$44.00$40.00Sep 11$0.10$0.30$0.40$39.60$44.40
$48.00$42.50Sep 11$0.46$0.09$0.55$41.95$48.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4146/48Sep 11$1.25$0.2548%5.00$39.75$47.25
36/3746/47Sep 18$0.42$0.5867%0.72$36.58$46.92
42/4248/48Sep 25$0.36$0.1444%2.57$42.14$48.36
36/3746/46Sep 18$0.46$0.5461%0.85$36.54$46.46
40/4148/48Sep 25$0.27$0.2356%1.17$40.73$48.27
41/4248/49Oct 16$0.74$0.2631%2.85$41.26$48.74
42/4248/48Sep 25$0.30$0.2049%1.50$41.70$48.30
38/4048/49Sep 11$0.72$1.2866%0.56$39.28$48.72
38/3948/49Oct 16$0.58$0.4246%1.38$38.42$48.58
37/3851/52Oct 23$0.45$0.5557%0.82$37.55$51.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Sep 11$0.09$0.4144%4.56
$43.50$44.00$44.50Sep 11$0.27$0.2378%0.85
$44.00$45.00$46.00Oct 16$0.06$0.9411%15.67
$46.00$47.00$48.00Oct 16$0.07$0.939%13.29
$41.00$42.00$43.00Oct 2$0.11$0.8914%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 11$0.10$0.4039%4.00
$41.00$42.00$43.00Oct 16$0.05$0.9511%19.00
$41.00$42.00$43.00Oct 2$0.08$0.9214%11.50
$36.00$37.00$38.00Oct 23$0.05$0.957%19.00
$38.00$39.00$40.00Oct 23$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.16, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$51.001:2Oct 23-$0.17$3.83
$38.00$41.001:2Oct 2-$1.87$1.13
$42.00$45.001:2Oct 23-$1.28$1.72
$47.00$49.001:2Oct 2-$0.12$1.88
$38.00$41.001:2Oct 9-$2.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$46.001:2Sep 11-$0.16$2.34
$46.00$43.001:2Oct 9-$0.52$2.48
$43.00$40.001:2Oct 23-$0.24$2.76
$45.00$43.001:2Oct 2-$0.50$1.50
$41.00$39.001:2Oct 9-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.53%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$2.430.492.4%5.53%7.89%701880
$45.00Oct 23$2.430.482.4%5.53%7.89%212
$47.00Oct 23$1.710.396.9%3.89%10.81%1--
$44.00Oct 16$2.860.540.1%6.51%6.60%34042
$48.00Oct 16$1.450.349.2%3.30%12.49%1.3K1.5K
$46.00Oct 16$1.860.434.6%4.23%8.87%188146
$47.00Oct 16$1.550.386.9%3.53%10.44%18453
$50.00Oct 16$1.000.2613.7%2.27%16.01%1.1K374
$51.00Oct 23$0.880.2416.0%2.00%18.02%21
$45.00Oct 9$1.970.482.4%4.48%6.85%8139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,376
Total Puts 5,168
Put/Call Ratio 0.20
Net Difference 21,208

Prior's Put/Call Breakdown

Total Calls 20,234
Total Puts 7,701
Put/Call Ratio 0.38
Net Difference 12,533

Prior 7-Day Put/Call Summary

Total Calls 99,124
Total Puts 37,932
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All