Tour v527
U
UNITY SOFTWARE INC
$42.07 -1.10%
$42.01 (-0.14%)🌙
as of 09/10 07:10 PM
(9/9 19:07) ◀
|
Thursday, September 10, 2026 (7:10pm)
January 2026
|
▶ (9/11 19:07)
◀ 9/10 19:10 ▶

Option Volume

Detail
ℹ
Current (09/10) 27,935
Calls: 20,234 (72%)
Puts: 7,701 (28%)
Prior (09/09) 10,703
Calls: 8,113 (76%)
Puts: 2,590 (24%)
Current vs Prior +161.00%
Calls: +149.40% (Calls)
Puts: +197.34% (Puts)
Prior 7-Day Total 127,435
Calls: 90,082 (71%)
Puts: 37,353 (29%)
Prior 7-Day Average 18,205
Calls: 12,868 (71%)
Puts: 5,336 (29%)
Current vs Prior 7-Day Avg +53.45%
Calls: +57.23%
Puts: +44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $8.56M
Calls: $6.53M (76%)
Puts: $2.03M (24%)
Prior (09/09) $4.79M
Calls: $4.16M (87%)
Puts: $631.9K (13%)
Current vs Prior +78.74%
Calls: +57.10%
Puts: +221.14%
Prior 7-Day Total $45.39M
Calls: $35.46M (78%)
Puts: $9.93M (22%)
Prior 7-Day Average $6.48M
Calls: $5.07M (78%)
Puts: $1.42M (22%)
Current vs Prior 7-Day Avg +31.99%
Calls: +28.91%
Puts: +43.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.38
Prior (09/09) 0.32
Current vs Prior +19.22%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -17.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 221,814
Calls: 161,290 (73%)
Puts: 60,524 (27%)
Prior (09/09) 198,008
Calls: 142,860 (72%)
Puts: 55,148 (28%)
Current vs Prior +12.02%
Prior 7-Day Total 1,408,418
Calls: 1,049,909 (75%)
Puts: 358,509 (25%)
Prior 7-Day Average 201,202
Calls: 149,987 (75%)
Puts: 51,215 (25%)
Current vs Prior 7-Day Avg +10.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.45% | 7.32%7.32% | 14.88%
Prior 4.25% | 7.69%7.69% | 15.19%
Current vs Prior -18.99% | -4.76%-4.76% | -2.01%
Prior 7-Day Avg 4.79% | 7.48%9.08% | 15.69%
Current vs 7-Day Avg -28.04% | -2.11%-19.39% | -5.14%
Prior 7-Day Eod 4.25% | 7.69%7.69% | 15.19%
Current vs 7-Day Eod -18.99% | -4.76%-4.76% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.53M) vs puts ($2.03M). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (20,234 calls vs 7,701 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.751.88$1.827.1%1250.39902
$43.00Oct 162.512.76$2.649.5%1460.4951
$40.00Oct 163.854.25$4.059.9%410.66231
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 163.703.95$3.836.5%2050.56132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 110.861.05$0.9619.8%1420.67257
$50.00Oct 160.640.78$0.7119.7%1890.19373
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.790.93$0.8616.3%50.2093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 114.655.70$5.1820.3%540.9948
$35.00Sep 186.307.85$7.0721.9%30.96--
$34.00Sep 117.108.85$7.9821.9%90.9611
$36.00Sep 184.757.15$5.9540.3%10.95--
$38.50Sep 113.204.60$3.9035.9%90.9564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 114.506.35$5.4334.1%11.00--
$50.00Sep 117.109.05$8.0724.2%2221.00--
$45.00Sep 112.203.50$2.8545.6%10.95--
$44.50Sep 111.773.05$2.4153.1%10.91--
$49.00Sep 116.008.05$7.0329.2%4070.90--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 12.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.971.14$1.0616.0%1.0K0.261.7K
$47.00Oct 20.590.95$0.7746.8%5510.24169
$45.00Sep 110.030.09$0.06100.0%4010.071.5K
$44.50Sep 180.450.70$0.5743.9%3660.28211
$46.00Sep 180.180.45$0.3284.4%3080.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 250.540.72$0.6328.6%2.0K0.222.4K
$39.00Sep 180.260.38$0.3237.5%9090.17718
$49.00Sep 116.008.05$7.0329.2%4070.90--
$48.00Sep 115.107.00$6.0531.4%2590.83--
$50.00Sep 117.109.05$8.0724.2%2221.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 124.9%, max 553.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 11Sep 25411.7%63.0%553.7%1136
$38.00Sep 11Oct 2264.6%51.6%413.0%9052
$47.00Sep 11Oct 16204.9%55.9%266.6%13453
$41.00Sep 11Oct 277.2%52.8%46.4%53128
$43.50Sep 11Sep 1879.6%59.0%35.0%164492
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 11Oct 23264.6%53.8%391.9%1695
$41.00Sep 11Oct 2377.3%53.9%43.4%15244
$43.00Sep 11Oct 1676.7%57.0%34.7%75375
$42.00Sep 11Oct 1669.6%52.0%33.9%159323
$42.50Sep 11Sep 1874.3%58.3%27.4%3178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.54, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 18$0.65$0.35$0.6596%0.54$36.65
$37.50$38.00Sep 11$0.22$0.28$0.2281%1.27$37.72
$42.00$43.00Oct 16$0.34$0.66$0.3454%1.94$42.34
$46.00$48.00Oct 23$0.44$1.56$0.4436%3.55$46.44
$40.00$42.00Oct 9$1.08$0.92$1.0867%0.85$41.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Oct 2$0.25$0.75$0.2539%3.00$40.75
$45.00$44.00Oct 16$0.52$0.48$0.5262%0.92$44.48
$45.00$44.00Sep 25$0.63$0.37$0.6370%0.59$44.37
$42.00$41.50Sep 18$0.17$0.33$0.1746%1.94$41.83
$41.00$40.00Oct 9$0.31$0.69$0.3139%2.23$40.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.86, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Sep 11$0.33$0.33$0.1784%1.94$47.33
$47.00$48.00Oct 2$0.31$0.31$0.6976%0.45$47.31
$45.00$45.50Sep 18$0.19$0.19$0.3175%0.61$45.19
$46.00$49.00Oct 9$0.71$0.71$2.2968%0.31$46.71
$49.00$50.00Oct 23$0.27$0.27$0.7376%0.37$49.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 11$0.65$0.65$0.3580%1.86$37.35
$42.00$41.00Oct 9$0.61$0.61$0.3954%1.56$41.39
$39.00$38.00Oct 2$0.38$0.38$0.6274%0.61$38.62
$41.00$40.00Oct 23$0.51$0.51$0.4959%1.04$40.49
$40.00$39.00Oct 2$0.40$0.40$0.6067%0.67$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Sep 11Sep 18$0.7576.7%57.5%
$42.50Sep 11Sep 18$0.8374.2%58.3%
$41.50Sep 11Sep 18$0.8372.9%58.9%
$42.00Sep 11Sep 18$0.8569.6%56.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 11Sep 18$0.7874.3%58.3%
$41.50Sep 11Sep 18$0.7972.9%58.9%
$42.00Sep 11Sep 18$0.7869.6%56.1%
$44.00Sep 25Oct 2$0.3855.8%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.83% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Sep 11$0.67$0.52$1.19$40.81$43.192.83%
$42.50Sep 11$0.47$0.78$1.25$41.25$43.752.97%
$41.50Sep 11$0.96$0.34$1.30$40.20$42.803.09%
$43.00Sep 11$0.32$1.15$1.47$41.53$44.473.49%
$41.00Sep 11$1.41$0.22$1.63$39.37$42.633.87%
$40.00Sep 11$2.24$0.08$2.32$37.68$42.325.51%
$44.50Sep 11$0.10$2.41$2.51$41.99$47.015.97%
$42.00Sep 18$1.52$1.30$2.82$39.18$44.826.70%
$42.50Sep 18$1.30$1.56$2.86$39.64$45.366.80%
$45.00Sep 11$0.06$2.85$2.91$42.09$47.916.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Sep 11$0.12$0.08$0.20$39.80$44.20
$43.50$40.00Sep 11$0.21$0.08$0.29$39.71$43.79
$44.00$41.00Sep 11$0.12$0.22$0.34$40.66$44.34
$43.50$41.00Sep 11$0.21$0.22$0.43$40.57$43.93
$47.00$40.00Sep 11$0.34$0.08$0.42$39.58$47.42
$43.00$40.00Sep 11$0.32$0.08$0.40$39.60$43.40
$44.00$41.50Sep 11$0.12$0.34$0.46$41.04$44.46
$43.00$41.00Sep 11$0.32$0.22$0.54$40.46$43.54
$47.00$41.00Sep 11$0.34$0.22$0.56$40.44$47.56
$43.50$41.50Sep 11$0.21$0.34$0.55$40.95$44.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3843/44Sep 11$0.76$0.2449%3.17$37.24$43.76
38/3947/48Oct 2$0.69$0.3150%2.23$38.31$47.69
39/4047/48Oct 2$0.71$0.2943%2.45$39.29$47.71
36/3749/50Oct 23$0.56$0.4454%1.27$36.44$49.56
34/3547/48Oct 2$0.42$0.5867%0.72$34.58$47.42
40/4147/48Sep 11$0.47$0.5361%0.89$40.53$47.47
40/4045/46Sep 25$0.35$0.1540%2.33$39.65$45.35
38/3949/50Oct 23$0.60$0.4045%1.50$38.40$49.60
36/3748/49Oct 23$0.55$0.4550%1.22$36.45$48.55
40/4046/46Sep 25$0.32$0.1844%1.78$39.68$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Sep 11$0.05$0.4524%9.00
$48.00$49.00$50.00Oct 16$0.05$0.957%19.00
$41.50$42.00$42.50Sep 11$0.09$0.4125%4.56
$43.00$44.00$45.00Oct 16$0.08$0.9210%11.50
$43.50$44.00$44.50Sep 11$0.07$0.4311%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.05$0.9515%19.00
$41.00$41.50$42.00Sep 11$0.06$0.4422%7.33
$42.00$43.00$44.00Sep 25$0.09$0.9116%10.11
$41.50$42.00$42.50Sep 11$0.08$0.4226%5.25
$39.00$40.00$41.00Sep 18$0.11$0.8918%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.84, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Oct 2-$0.84$2.16
$38.00$40.001:2Sep 18-$0.96$1.04
$48.00$50.001:2Sep 18-$0.07$1.93
$47.00$48.001:2Oct 2-$0.15$0.85
$43.00$43.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Oct 9-$0.57$2.43
$44.50$43.001:2Sep 18-$0.78$0.72
$37.00$35.001:2Oct 2$0.00$2.00
$39.00$38.001:2Sep 18$0.00$1.00
$38.00$36.001:2Sep 18-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.13%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 23$2.580.502.2%6.13%8.34%11
$45.00Oct 23$1.780.417.0%4.23%11.20%66
$44.00Oct 23$2.110.454.6%5.02%9.60%23
$43.00Oct 16$2.510.492.2%5.97%8.18%14651
$45.00Oct 16$1.750.397.0%4.16%11.12%125902
$44.00Oct 16$2.000.444.6%4.75%9.34%7645
$46.00Oct 16$1.440.359.3%3.42%12.76%12146
$48.00Oct 23$1.090.2914.1%2.59%16.69%2--
$46.00Oct 23$1.310.369.3%3.11%12.46%11
$47.00Oct 16$1.180.3011.7%2.80%14.52%12453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,234
Total Puts 7,701
Put/Call Ratio 0.38
Net Difference 12,533

Prior's Put/Call Breakdown

Total Calls 8,113
Total Puts 2,590
Put/Call Ratio 0.32
Net Difference 5,523

Prior 7-Day Put/Call Summary

Total Calls 90,082
Total Puts 37,353
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All