Tour v527
U
UNITY SOFTWARE INC
$42.54 -0.49%
$42.55 (+0.02%)🌙
as of 09/09 07:07 PM
(9/8 19:04) ◀
|
Wednesday, September 9, 2026 (7:07pm)
January 2026
|
▶ (9/10 19:10)
◀ 9/9 19:07 ▶

Option Volume

Detail
ℹ
Current (09/09) 10,703
Calls: 8,113 (76%)
Puts: 2,590 (24%)
Prior (09/08) 14,060
Calls: 9,327 (66%)
Puts: 4,733 (34%)
Current vs Prior -23.88%
Calls: -13.02% (Calls)
Puts: -45.28% (Puts)
Prior 7-Day Total 131,424
Calls: 92,463 (70%)
Puts: 38,961 (30%)
Prior 7-Day Average 18,774
Calls: 13,209 (70%)
Puts: 5,565 (30%)
Current vs Prior 7-Day Avg -42.99%
Calls: -38.58%
Puts: -53.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $4.79M
Calls: $4.16M (87%)
Puts: $631.9K (13%)
Prior (09/08) $4.37M
Calls: $3.68M (84%)
Puts: $690.1K (16%)
Current vs Prior +9.66%
Calls: +13.05%
Puts: -8.44%
Prior 7-Day Total $46.13M
Calls: $35.52M (77%)
Puts: $10.61M (23%)
Prior 7-Day Average $6.59M
Calls: $5.07M (77%)
Puts: $1.52M (23%)
Current vs Prior 7-Day Avg -27.34%
Calls: -18.08%
Puts: -58.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.32
Prior (09/08) 0.51
Current vs Prior -37.09%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -32.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 198,008
Calls: 142,860 (72%)
Puts: 55,148 (28%)
Prior (09/08) 211,338
Calls: 166,316 (79%)
Puts: 45,022 (21%)
Current vs Prior -6.31%
Prior 7-Day Total 1,449,257
Calls: 1,050,856 (73%)
Puts: 398,401 (27%)
Prior 7-Day Average 207,036
Calls: 150,122 (73%)
Puts: 56,914 (27%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.25% | 7.69%7.69% | 15.19%
Prior 5.17% | 7.86%7.86% | 15.20%
Current vs Prior -17.70% | -2.20%-2.20% | -0.12%
Prior 7-Day Avg 5.01% | 7.49%9.40% | 15.86%
Current vs 7-Day Avg -15.13% | +2.59%-18.25% | -4.26%
Prior 7-Day Eod 5.17% | 7.86%7.86% | 15.20%
Current vs 7-Day Eod -17.70% | -2.20%-2.20% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.16M) vs puts ($631.9K). Extreme bullish P/C ratio of 0.32 - heavy call buying (8,113 calls vs 2,590 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (142,860 calls vs 55,148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.952.11$2.037.9%230.41903
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 163.603.90$3.758.0%20.54130
$43.00Sep 252.032.21$2.128.5%320.5195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.730.87$0.8017.5%2160.20382
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.480.57$0.5217.3%950.233.2K
$37.00Oct 160.770.94$0.8619.8%320.1964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 114.205.10$4.6519.4%541.0024
$39.00Sep 113.104.05$3.5826.5%51.0046
$37.00Sep 115.256.70$5.9824.2%170.9537
$36.00Sep 186.257.05$6.6512.0%10.94--
$39.50Sep 112.774.25$3.5142.2%50.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 116.657.45$7.0511.3%80.98--
$47.50Sep 114.155.40$4.7826.2%10.95--
$48.00Sep 114.856.30$5.5726.0%10.93--
$45.50Sep 112.193.65$2.9250.0%50.91125
$49.00Sep 115.607.40$6.5027.7%60.88237

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.8K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.68$0.6221.0%5890.285.0K
$48.00Oct 161.061.23$1.1514.8%4820.271.7K
$44.00Sep 110.130.38$0.2696.2%3960.23395
$42.50Sep 110.620.92$0.7739.0%2930.51439
$45.00Sep 110.060.21$0.14107.1%2360.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 110.921.16$1.0423.1%2020.5975
$40.00Sep 180.480.57$0.5217.3%950.233.2K
$40.00Sep 110.080.12$0.1040.0%790.10341
$39.00Sep 110.000.04$0.02200.0%720.03126
$42.00Sep 251.431.70$1.5717.2%630.43101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 17.7%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 11Oct 2366.1%53.1%24.5%152449
$41.00Sep 11Sep 1868.6%56.1%22.4%2474
$44.50Sep 11Sep 1866.2%54.4%21.7%110296
$43.50Sep 11Sep 1867.3%56.0%20.2%271453
$43.00Sep 11Oct 2365.7%55.8%17.8%117696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Sep 11Oct 1668.6%53.8%27.5%36892
$42.00Sep 11Oct 2366.1%53.1%24.5%42159
$43.00Sep 11Oct 265.7%54.6%20.3%24696
$43.50Sep 11Sep 1867.3%56.0%20.2%14198
$42.50Sep 11Sep 1863.3%56.3%12.5%6351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.92, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Oct 9$1.04$0.96$1.0468%0.92$41.04
$43.00$44.00Oct 23$0.31$0.69$0.3151%2.23$43.31
$44.00$45.00Oct 9$0.27$0.73$0.2744%2.70$44.27
$43.00$44.00Oct 16$0.34$0.66$0.3451%1.94$43.34
$44.00$51.00Oct 23$1.77$5.23$1.7746%2.95$45.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Sep 11$0.21$0.29$0.2183%1.38$44.29
$48.50$48.00Sep 11$0.33$0.17$0.3387%0.52$48.17
$43.00$42.00Oct 2$0.40$0.60$0.4051%1.50$42.60
$42.50$42.00Sep 11$0.19$0.31$0.1949%1.63$42.31
$43.00$42.50Sep 11$0.26$0.24$0.2659%0.92$42.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.64, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Sep 18$0.25$0.25$0.2563%1.00$44.25
$43.50$44.00Sep 11$0.17$0.17$0.3368%0.52$43.67
$45.00$46.00Sep 18$0.25$0.25$0.7572%0.33$45.25
$43.00$44.00Sep 25$0.47$0.47$0.5351%0.89$43.47
$47.00$48.00Oct 9$0.28$0.28$0.7270%0.39$47.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Oct 23$0.78$0.78$1.2266%0.64$39.22
$39.00$36.00Oct 2$0.55$0.55$2.4576%0.22$38.45
$40.00$38.00Oct 16$0.66$0.66$1.3467%0.49$39.34
$42.00$41.00Oct 2$0.53$0.53$0.4756%1.13$41.47
$37.00$35.00Oct 16$0.38$0.38$1.6281%0.23$36.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 18$0.6367.3%56.0%
$42.00Sep 11Sep 18$0.7166.1%56.3%
$43.00Sep 11Sep 18$0.7165.7%57.3%
$42.50Sep 11Sep 18$0.7663.3%56.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Sep 11Sep 18$0.6567.3%56.0%
$42.00Sep 11Sep 18$0.6666.1%56.3%
$43.00Sep 11Sep 18$0.7065.7%57.3%
$42.50Sep 11Sep 18$0.7163.3%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.64% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Sep 11$0.77$0.78$1.55$40.95$44.053.64%
$43.00Sep 11$0.58$1.04$1.62$41.38$44.623.81%
$42.00Sep 11$1.05$0.59$1.64$40.36$43.643.86%
$41.50Sep 11$1.39$0.36$1.75$39.75$43.254.11%
$43.50Sep 11$0.43$1.40$1.83$41.67$45.334.30%
$41.00Sep 11$1.75$0.29$2.04$38.96$43.044.80%
$44.00Sep 11$0.26$1.78$2.04$41.96$46.044.80%
$44.50Sep 11$0.19$1.99$2.18$42.32$46.685.12%
$45.00Sep 11$0.14$2.83$2.97$42.03$47.976.98%
$45.50Sep 11$0.08$2.92$3.00$42.50$48.507.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.71% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Sep 11$0.14$0.16$0.30$40.20$45.30
$44.50$40.50Sep 11$0.19$0.16$0.35$40.15$44.85
$44.00$40.50Sep 11$0.26$0.16$0.42$40.08$44.42
$45.00$41.00Sep 11$0.14$0.29$0.43$40.57$45.43
$44.50$41.00Sep 11$0.19$0.29$0.48$40.52$44.98
$44.00$41.00Sep 11$0.26$0.29$0.55$40.45$44.55
$45.00$41.50Sep 11$0.14$0.36$0.50$41.00$45.50
$44.50$41.50Sep 11$0.19$0.36$0.55$40.95$45.05
$44.00$41.50Sep 11$0.26$0.36$0.62$40.88$44.62
$43.50$40.50Sep 11$0.43$0.16$0.59$39.91$44.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.13, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3747/48Oct 9$0.53$0.4753%1.13$36.47$47.53
36/3748/49Oct 9$0.45$0.5558%0.82$36.55$48.45
40/4144/44Sep 11$0.30$0.2045%1.50$40.70$43.80
36/3749/50Oct 9$0.40$0.6062%0.67$36.60$49.40
39/4047/48Oct 9$0.63$0.3739%1.70$39.37$47.63
39/4048/49Oct 9$0.55$0.4544%1.22$39.45$48.55
39/4049/50Oct 9$0.50$0.5048%1.00$39.50$49.50
39/4047/48Oct 2$0.54$0.4644%1.17$39.46$47.54
37/3849/50Oct 16$0.45$0.5552%0.82$37.55$49.45
39/4045/46Sep 18$0.48$0.5249%0.92$39.52$45.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Sep 11$0.06$0.4421%7.33
$48.00$49.00$50.00Oct 9$0.05$0.958%19.00
$42.00$43.00$44.00Oct 9$0.08$0.9212%11.50
$39.00$40.00$41.00Sep 18$0.12$0.8818%7.33
$48.00$49.00$50.00Oct 2$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Oct 23$0.11$1.8920%17.18
$39.00$40.00$41.00Sep 18$0.08$0.9218%11.50
$39.00$40.00$41.00Oct 9$0.05$0.9512%19.00
$38.00$39.00$40.00Sep 25$0.06$0.9412%15.67
$42.00$42.50$43.00Sep 11$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.81, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Oct 16-$1.81$2.19
$40.00$41.001:2Sep 11-$0.49$0.51
$45.00$47.001:2Sep 25-$0.08$1.92
$40.00$42.001:2Sep 25-$1.01$0.99
$43.00$45.001:2Oct 2-$0.63$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.501:2Sep 11-$1.06$0.94
$45.00$43.001:2Sep 25-$0.79$1.21
$37.00$35.001:2Oct 16-$0.10$1.90
$40.00$39.001:2Sep 18-$0.06$0.94
$40.00$38.001:2Oct 23-$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.88%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Oct 23$2.500.463.4%5.88%9.31%21
$45.00Oct 16$1.950.415.8%4.58%10.37%23903
$44.00Oct 16$2.250.463.4%5.29%8.72%1829
$43.00Oct 16$2.600.511.1%6.11%7.19%850
$43.00Oct 23$2.580.511.1%6.06%7.15%1--
$46.00Oct 16$1.520.368.1%3.57%11.71%5147
$47.00Oct 16$1.330.3210.5%3.13%13.61%4--
$45.00Oct 9$1.590.395.8%3.74%9.52%3--
$48.00Oct 16$1.060.2712.8%2.49%15.33%4821.7K
$49.00Oct 16$0.950.2415.2%2.23%17.42%2191.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,113
Total Puts 2,590
Put/Call Ratio 0.32
Net Difference 5,523

Prior's Put/Call Breakdown

Total Calls 9,327
Total Puts 4,733
Put/Call Ratio 0.51
Net Difference 4,594

Prior 7-Day Put/Call Summary

Total Calls 92,463
Total Puts 38,961
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All